Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

522.53 -18.76 (-3.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 446.53 450.40 437.31 438.22 160,996 -10.21(-2.28%)
Dec 28, 2023 451.17 454.54 446.02 448.43 138,838 -3.21(-0.71%)
Dec 27, 2023 457.33 460.45 450.27 451.64 168,174 -6.22(-1.36%)
Dec 26, 2023 451.43 461.92 451.43 457.86 149,696 +6.01(+1.33%)
Dec 22, 2023 453.06 459.33 449.24 451.85 236,781 +1.18(+0.26%)
Dec 21, 2023 440.57 452.40 439.90 450.67 225,303 +14.13(+3.24%)
Dec 20, 2023 421.09 450.80 420.85 436.54 475,251 +8.50(+1.99%)
Dec 19, 2023 419.50 431.17 419.50 428.04 206,100 +10.46(+2.50%)
Dec 18, 2023 414.85 426.81 413.54 417.58 296,518 +2.73(+0.66%)
Dec 15, 2023 409.14 426.65 407.73 414.85 582,794 +8.34(+2.05%)
Dec 14, 2023 400.17 411.37 400.17 406.51 347,192 +7.73(+1.94%)
Dec 13, 2023 403.47 403.47 389.95 398.78 371,511 -5.07(-1.26%)
Dec 12, 2023 396.22 408.50 394.65 403.85 280,491 +6.40(+1.61%)
Dec 11, 2023 391.04 404.80 391.04 397.45 218,479 +5.95(+1.52%)
Dec 08, 2023 388.59 399.99 385.50 391.50 327,164 +1.13(+0.29%)
Dec 07, 2023 389.94 390.87 378.80 390.37 492,820 +0.31(+0.08%)
Dec 06, 2023 421.88 424.10 387.75 390.06 547,374 -28.82(-6.88%)
Dec 05, 2023 423.96 428.66 416.82 418.88 265,065 -6.44(-1.51%)
Dec 04, 2023 414.44 428.79 410.00 425.32 358,432 +8.65(+2.08%)
Dec 01, 2023 388.48 417.21 387.01 416.67 399,127 +26.28(+6.73%)
Nov 30, 2023 383.93 392.63 377.19 390.39 527,169 +6.46(+1.68%)
Nov 29, 2023 408.64 411.85 382.92 383.93 689,189 -20.01(-4.95%)
Nov 28, 2023 416.39 418.64 397.42 403.94 398,291 -14.52(-3.47%)
Nov 27, 2023 422.84 425.00 414.44 418.46 223,573 -5.65(-1.33%)
Nov 24, 2023 422.75 427.82 421.92 424.11 62,078 +0.89(+0.21%)
Nov 22, 2023 423.23 427.56 418.02 423.22 167,311 +0.65(+0.15%)
Nov 21, 2023 417.96 424.06 414.05 422.57 126,128 +3.00(+0.72%)
Nov 20, 2023 415.89 421.57 415.32 419.57 143,588 +3.20(+0.77%)
Nov 17, 2023 413.43 418.38 411.40 416.37 202,509 +4.67(+1.13%)
Nov 16, 2023 417.61 418.88 404.41 411.70 234,635 -5.93(-1.42%)
Nov 15, 2023 413.51 422.92 410.37 417.63 363,320 +5.35(+1.30%)
Nov 14, 2023 409.90 417.82 409.90 412.28 272,352 +11.14(+2.78%)
Nov 13, 2023 391.88 401.75 391.20 401.14 167,277 +5.22(+1.32%)
Nov 10, 2023 384.84 397.83 384.84 395.92 285,285 +12.84(+3.35%)
Nov 09, 2023 391.30 392.00 382.77 383.08 223,955 -5.91(-1.52%)
Nov 08, 2023 390.40 395.64 385.59 388.99 283,974 +1.18(+0.30%)
Nov 07, 2023 382.39 393.52 378.38 387.81 233,745 +4.75(+1.24%)
Nov 06, 2023 387.36 392.50 376.66 383.06 241,558 -4.97(-1.28%)
Nov 03, 2023 382.94 392.41 381.67 388.03 305,464 +10.41(+2.76%)
Nov 02, 2023 384.97 387.69 376.91 377.62 354,669 -2.31(-0.61%)
Nov 01, 2023 364.65 379.93 364.62 379.93 473,116 +21.44(+5.98%)
Oct 31, 2023 363.76 373.55 354.32 358.49 477,802 +1.24(+0.35%)
Oct 30, 2023 359.18 363.25 346.34 357.25 884,277 +12.99(+3.77%)
Oct 27, 2023 377.00 382.97 341.26 344.26 839,111 -32.83(-8.71%)
Oct 26, 2023 370.86 382.06 368.00 377.09 846,693 +6.66(+1.80%)
Oct 25, 2023 377.87 382.76 359.29 370.43 607,175 -10.88(-2.85%)
Oct 24, 2023 383.15 383.15 372.07 381.31 286,600 +2.75(+0.73%)
Oct 23, 2023 382.51 388.37 374.93 378.56 198,022 -4.53(-1.18%)
Oct 20, 2023 387.55 390.83 376.97 383.09 377,295 +2.15(+0.56%)
Oct 19, 2023 394.19 394.19 376.62 380.94 323,915 -13.25(-3.36%)
Oct 18, 2023 402.90 402.90 391.92 394.19 248,858 -12.45(-3.06%)
Oct 17, 2023 401.22 407.10 398.83 406.64 292,191 +7.44(+1.86%)
Oct 16, 2023 394.54 406.37 395.71 399.20 286,947 +8.13(+2.08%)
Oct 13, 2023 416.35 417.50 387.45 391.07 330,763 -23.93(-5.77%)
Oct 12, 2023 420.90 420.90 409.93 415.00 162,007 -3.55(-0.85%)
Oct 11, 2023 415.37 421.03 411.11 418.55 187,965 +2.22(+0.53%)
Oct 10, 2023 411.94 421.49 405.39 416.33 228,599 +6.48(+1.58%)
Oct 09, 2023 399.71 413.34 397.82 409.85 169,297 +5.86(+1.45%)
Oct 06, 2023 394.46 409.11 385.40 403.99 294,307 +6.07(+1.53%)
Oct 05, 2023 404.93 408.66 395.33 397.92 326,023 -6.81(-1.68%)
Oct 04, 2023 408.81 409.22 397.62 404.73 458,134 +1.82(+0.45%)
Oct 03, 2023 397.93 410.06 397.84 402.91 437,730 +3.14(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.