Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 270.47 273.93 266.44 270.87 377,327 +0.24(+0.09%)
Feb 27, 2023 273.79 274.89 269.51 270.63 263,014 +0.26(+0.10%)
Feb 24, 2023 271.08 273.35 267.54 270.37 359,548 -6.54(-2.36%)
Feb 23, 2023 275.14 279.20 270.98 276.91 330,368 +2.32(+0.84%)
Feb 22, 2023 273.00 278.20 272.89 274.59 452,595 +1.89(+0.69%)
Feb 21, 2023 277.58 281.89 271.13 272.70 465,422 -10.16(-3.59%)
Feb 17, 2023 277.81 283.11 273.65 282.86 370,939 +5.54(+2.00%)
Feb 16, 2023 277.47 286.06 272.61 277.32 384,743 -4.12(-1.46%)
Feb 15, 2023 272.44 281.44 272.44 281.44 238,834 +3.56(+1.28%)
Feb 14, 2023 272.43 278.41 268.04 277.88 229,168 +2.88(+1.05%)
Feb 13, 2023 265.60 275.11 265.57 275.00 418,021 +3.00(+1.10%)
Feb 10, 2023 273.04 277.40 269.10 272.00 526,879 -5.23(-1.89%)
Feb 09, 2023 291.93 291.93 274.62 277.23 831,362 -13.29(-4.57%)
Feb 08, 2023 295.08 298.29 287.61 290.52 290,737 -5.51(-1.86%)
Feb 07, 2023 292.17 299.62 288.97 296.03 367,796 +2.36(+0.80%)
Feb 06, 2023 290.10 297.80 282.95 293.67 418,602 +7.31(+2.55%)
Feb 03, 2023 268.53 302.54 263.91 286.36 746,178 -1.25(-0.43%)
Feb 02, 2023 294.56 306.40 286.24 287.61 1,652,139 -8.03(-2.72%)
Feb 01, 2023 279.09 300.39 278.22 295.64 1,016,971 +22.86(+8.38%)
Jan 31, 2023 266.22 277.50 262.28 272.78 629,758 +8.37(+3.17%)
Jan 30, 2023 267.67 271.20 263.12 264.41 449,879 -8.34(-3.06%)
Jan 27, 2023 255.80 278.10 255.80 272.75 728,288 +16.93(+6.62%)
Jan 26, 2023 259.00 261.57 249.07 255.82 431,993 -1.76(-0.68%)
Jan 25, 2023 253.54 258.68 250.54 257.58 348,570 -1.09(-0.42%)
Jan 24, 2023 257.19 260.99 255.75 258.67 209,362 -2.35(-0.90%)
Jan 23, 2023 250.76 264.43 248.30 261.02 527,790 +12.10(+4.86%)
Jan 20, 2023 243.26 249.45 240.87 248.92 306,122 +8.46(+3.52%)
Jan 19, 2023 238.52 243.44 235.52 240.46 350,636 -2.48(-1.02%)
Jan 18, 2023 239.21 254.32 227.33 242.94 468,501 +4.68(+1.96%)
Jan 17, 2023 241.37 243.38 237.13 238.26 275,806 -3.83(-1.58%)
Jan 13, 2023 238.49 242.16 235.03 242.09 276,930 +2.09(+0.87%)
Jan 12, 2023 238.06 240.09 232.27 240.00 308,132 +3.36(+1.42%)
Jan 11, 2023 235.20 240.06 231.51 236.64 370,258 +4.51(+1.94%)
Jan 10, 2023 227.41 232.54 223.63 232.13 304,057 +4.72(+2.08%)
Jan 09, 2023 227.21 234.90 222.02 227.41 392,027 +4.66(+2.09%)
Jan 06, 2023 212.95 225.95 211.55 222.75 375,207 +12.19(+5.79%)
Jan 05, 2023 206.88 212.19 204.02 210.56 389,575 -0.30(-0.14%)
Jan 04, 2023 210.98 214.07 206.89 210.86 423,535 +2.26(+1.08%)
Jan 03, 2023 212.70 214.00 205.05 208.60 288,256 -1.08(-0.52%)
Dec 30, 2022 210.02 214.16 207.22 209.68 219,342 -4.24(-1.98%)
Dec 29, 2022 210.00 217.24 207.26 213.92 198,531 +5.73(+2.75%)
Dec 28, 2022 210.83 212.38 205.59 208.19 204,028 -3.25(-1.54%)
Dec 27, 2022 212.81 214.84 209.32 211.44 216,057 -2.91(-1.36%)
Dec 23, 2022 213.67 218.23 211.45 214.35 178,383 +1.04(+0.49%)
Dec 22, 2022 215.73 215.75 209.26 213.31 203,620 -6.35(-2.89%)
Dec 21, 2022 216.60 221.81 215.53 219.66 293,846 +1.97(+0.90%)
Dec 20, 2022 219.52 222.66 215.57 217.69 224,182 -4.64(-2.09%)
Dec 19, 2022 230.85 231.09 219.13 222.33 351,175 -6.82(-2.98%)
Dec 16, 2022 225.23 231.22 223.73 229.15 626,859 -1.46(-0.63%)
Dec 15, 2022 234.41 238.70 226.98 230.61 503,331 -8.28(-3.47%)
Dec 14, 2022 234.02 243.83 233.55 238.89 415,494 +3.41(+1.45%)
Dec 13, 2022 261.36 261.36 232.56 235.48 410,094 -2.04(-0.86%)
Dec 12, 2022 228.59 238.34 226.14 237.52 379,814 +9.20(+4.03%)
Dec 09, 2022 225.26 231.08 222.33 228.32 336,511 +0.83(+0.36%)
Dec 08, 2022 228.52 232.14 224.85 227.49 332,944 +0.13(+0.06%)
Dec 07, 2022 227.49 233.30 225.82 227.36 279,257 -1.80(-0.79%)
Dec 06, 2022 229.72 231.56 223.53 229.16 354,292 +0.08(+0.03%)
Dec 05, 2022 233.07 236.77 226.36 229.08 339,990 -8.64(-3.63%)
Dec 02, 2022 235.07 241.20 230.66 237.72 403,554 -0.04(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.