Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rave Restaurant Group (NQ: RAVE )

1.910 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.240	2.330	2.150	2.190	33,773	-0.04(-1.79%)
Mar 27, 2024	1.980	2.239	1.980	2.230	96,365	+0.14(+6.70%)
Mar 26, 2024	2.090	2.090	2.011	2.090	45,249	+0.07(+3.47%)
Mar 25, 2024	1.990	2.020	1.911	2.020	62,833	+0.04(+2.02%)
Mar 22, 2024	2.010	2.020	1.970	1.980	20,953	+0.01(+0.51%)
Mar 21, 2024	1.950	2.020	1.950	1.970	46,079	+0.02(+1.03%)
Mar 20, 2024	1.920	1.950	1.910	1.950	28,653	+0.05(+2.63%)
Mar 19, 2024	1.890	1.990	1.890	1.900	40,247	+0.01(+0.80%)
Mar 18, 2024	1.800	1.910	1.800	1.885	28,138	+0.11(+6.50%)
Mar 15, 2024	1.730	1.800	1.710	1.770	42,973	+0.00(+0.00%)
Mar 14, 2024	1.720	1.795	1.710	1.770	31,142	+0.02(+1.14%)
Mar 13, 2024	1.700	1.793	1.690	1.750	27,037	+0.02(+1.16%)
Mar 12, 2024	1.710	1.750	1.710	1.730	33,930	-0.02(-1.14%)
Mar 11, 2024	1.780	1.790	1.640	1.750	70,681	-0.04(-2.23%)
Mar 08, 2024	1.800	1.875	1.790	1.790	19,520	-0.03(-1.65%)
Mar 07, 2024	1.910	1.910	1.810	1.820	49,373	-0.07(-3.70%)
Mar 06, 2024	1.820	1.910	1.800	1.890	36,190	+0.06(+3.28%)
Mar 05, 2024	1.760	1.830	1.720	1.830	39,716	+0.08(+4.57%)
Mar 04, 2024	1.830	1.860	1.750	1.750	44,065	-0.07(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rave Restaurant Group (NQ: RAVE )

Historical Prices