Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.930 -0.040 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.9000 0.9000 0.8400 0.8600 452,022 -0.05(-5.09%)
Nov 27, 2020 0.8818 0.9130 0.8502 0.9061 329,500 +0.03(+3.55%)
Nov 25, 2020 0.9000 0.9020 0.8200 0.8750 616,600 -0.03(-3.01%)
Nov 24, 2020 1.020 1.020 0.8701 0.9022 1,624,356 -0.15(-14.08%)
Nov 23, 2020 1.000 1.150 0.9500 1.050 3,775,913 +0.07(+7.36%)
Nov 20, 2020 0.8700 0.9790 0.8200 0.9780 2,198,700 +0.13(+15.06%)
Nov 19, 2020 0.8100 0.8900 0.8000 0.8500 1,362,899 +0.05(+6.25%)
Nov 18, 2020 0.7100 0.8200 0.7000 0.8000 1,702,573 +0.09(+12.68%)
Nov 17, 2020 0.7000 0.7400 0.7000 0.7100 599,052 +0.01(+1.65%)
Nov 16, 2020 0.7200 0.7380 0.6760 0.6985 827,372 -0.00(-0.21%)
Nov 13, 2020 0.7351 0.7351 0.6960 0.7000 212,500 -0.00(-0.03%)
Nov 12, 2020 0.7158 0.7290 0.6880 0.7002 640,954 -0.06(-7.87%)
Nov 11, 2020 0.6800 0.8508 0.6518 0.7600 3,217,235 +0.08(+11.76%)
Nov 10, 2020 0.6900 0.7100 0.6500 0.6800 605,513 -0.01(-1.45%)
Nov 09, 2020 0.7300 0.8000 0.6900 0.6900 1,232,846 +0.01(+1.49%)
Nov 06, 2020 0.6900 0.6900 0.6530 0.6799 223,000 -0.02(-2.94%)
Nov 05, 2020 0.6865 0.7090 0.6600 0.7005 455,508 +0.01(+0.82%)
Nov 04, 2020 0.7000 0.7000 0.6800 0.6948 131,482 -0.01(-0.74%)
Nov 03, 2020 0.6800 0.7100 0.6700 0.7000 324,455 +0.02(+2.94%)
Nov 02, 2020 0.6800 0.7200 0.6700 0.6800 516,301 -0.04(-5.50%)
Oct 30, 2020 0.8178 0.8200 0.6830 0.7196 3,301,600 -0.15(-17.29%)
Oct 29, 2020 0.6700 0.8800 0.6500 0.8700 8,921,895 +0.18(+26.09%)
Oct 28, 2020 0.6600 0.7000 0.6500 0.6900 495,827 +0.02(+2.34%)
Oct 27, 2020 0.6800 0.7315 0.6601 0.6742 538,583 -0.06(-7.64%)
Oct 26, 2020 0.7600 0.8900 0.7200 0.7300 4,034,638 +0.04(+6.41%)
Oct 23, 2020 0.6714 0.6899 0.6671 0.6860 606,500 +0.01(+0.88%)
Oct 22, 2020 0.7000 0.7200 0.6600 0.6800 239,522 -0.02(-2.86%)
Oct 21, 2020 0.6600 0.7400 0.6600 0.7000 410,273 +0.04(+6.06%)
Oct 20, 2020 0.7000 0.7100 0.6500 0.6600 611,282 -0.05(-7.04%)
Oct 19, 2020 0.7023 0.7230 0.7000 0.7100 440,204 -0.03(-3.92%)
Oct 16, 2020 0.7100 0.8200 0.7007 0.7390 1,510,300 +0.02(+3.11%)
Oct 15, 2020 0.7400 0.7600 0.7002 0.7167 465,008 -0.04(-5.70%)
Oct 14, 2020 0.8000 0.8400 0.7300 0.7600 907,095 -0.06(-7.32%)
Oct 13, 2020 0.8200 0.8500 0.7900 0.8200 848,051 -0.02(-2.38%)
Oct 12, 2020 0.7900 0.8800 0.7600 0.8400 1,556,093 +0.03(+3.54%)
Oct 09, 2020 0.8970 0.9072 0.8023 0.8113 2,072,100 -0.18(-18.05%)
Oct 08, 2020 1.030 1.100 0.9000 0.9900 4,606,553 -0.18(-15.38%)
Oct 07, 2020 1.980 2.360 0.9200 1.170 66,794,068 +0.66(+129.41%)
Oct 06, 2020 0.4900 0.5700 0.4700 0.5100 2,133,518 +0.04(+8.05%)
Oct 05, 2020 0.4747 0.5000 0.4504 0.4720 178,294 +0.00(+0.00%)
Oct 02, 2020 0.4205 0.4750 0.4205 0.4720 97,000 -0.02(-3.67%)
Oct 01, 2020 0.5100 0.5100 0.4400 0.4900 305,268 +0.05(+11.36%)
Sep 30, 2020 0.4900 0.5000 0.4300 0.4400 186,089 -0.03(-7.37%)
Sep 29, 2020 0.4750 0.5200 0.4300 0.4750 599,389 +0.01(+3.26%)
Sep 28, 2020 0.4500 0.4700 0.4173 0.4600 334,784 +0.04(+10.26%)
Sep 25, 2020 0.4600 0.4600 0.4020 0.4172 100,600 -0.01(-2.98%)
Sep 24, 2020 0.4527 0.4527 0.4125 0.4300 123,173 -0.02(-5.29%)
Sep 23, 2020 0.4500 0.4755 0.4403 0.4540 35,687 -0.03(-6.39%)
Sep 22, 2020 0.4796 0.4850 0.4200 0.4850 121,269 +0.01(+1.04%)
Sep 21, 2020 0.4440 0.4800 0.4210 0.4800 82,201 +0.02(+4.35%)
Sep 18, 2020 0.4825 0.4825 0.4500 0.4600 83,300 -0.03(-6.12%)
Sep 17, 2020 0.5000 0.5000 0.4315 0.4900 138,740 +0.00(+0.86%)
Sep 16, 2020 0.4700 0.4990 0.4200 0.4858 284,369 +0.05(+10.41%)
Sep 15, 2020 0.4400 0.4418 0.4020 0.4400 82,748 +0.02(+4.81%)
Sep 14, 2020 0.4400 0.4400 0.4042 0.4198 165,041 -0.02(-5.02%)
Sep 11, 2020 0.4695 0.4700 0.4300 0.4420 160,600 -0.03(-6.36%)
Sep 10, 2020 0.5000 0.5145 0.4600 0.4720 237,825 -0.05(-9.06%)
Sep 09, 2020 0.5000 0.5400 0.4500 0.5190 919,021 +0.02(+3.72%)
Sep 08, 2020 0.5087 0.7400 0.4500 0.5004 6,065,207 +0.05(+11.25%)
Sep 04, 2020 0.4400 0.4540 0.4101 0.4498 67,000 +0.01(+1.79%)
Sep 03, 2020 0.4400 0.4500 0.4010 0.4419 109,046 +0.03(+7.78%)
Sep 02, 2020 0.4500 0.4500 0.3800 0.4100 161,833 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.