Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.850 -0.120 (-6.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 2.090 2.090 1.950 1.970 33,289 -0.11(-5.29%)
May 02, 2024 2.200 2.200 2.050 2.080 13,933 +0.07(+3.48%)
May 01, 2024 2.060 2.060 1.960 2.010 29,174 -0.04(-1.72%)
Apr 30, 2024 2.070 2.100 1.960 2.045 20,850 -0.02(-1.20%)
Apr 29, 2024 2.110 2.140 2.022 2.070 12,748 -0.03(-1.41%)
Apr 26, 2024 2.090 2.100 2.050 2.100 10,266 -0.00(-0.02%)
Apr 25, 2024 2.100 2.130 2.050 2.100 5,652 +0.00(+0.00%)
Apr 24, 2024 2.130 2.150 2.030 2.100 24,646 -0.02(-0.94%)
Apr 23, 2024 2.070 2.140 2.005 2.120 52,191 +0.05(+2.42%)
Apr 22, 2024 2.120 2.120 2.020 2.070 45,419 +0.02(+0.98%)
Apr 19, 2024 2.080 2.120 2.020 2.050 10,509 -0.01(-0.49%)
Apr 18, 2024 2.040 2.110 2.000 2.060 26,767 +0.00(+0.24%)
Apr 17, 2024 2.120 2.130 1.980 2.055 41,332 -0.07(-3.52%)
Apr 16, 2024 2.100 2.140 2.054 2.130 9,734 +0.07(+3.40%)
Apr 15, 2024 2.090 2.175 2.050 2.060 23,132 -0.08(-3.74%)
Apr 12, 2024 2.180 2.190 2.080 2.140 13,136 +0.01(+0.47%)
Apr 11, 2024 2.200 2.200 2.120 2.130 8,467 -0.03(-1.39%)
Apr 10, 2024 2.170 2.200 2.128 2.160 7,264 -0.02(-0.92%)
Apr 09, 2024 2.210 2.220 2.160 2.180 6,188 -0.03(-1.36%)
Apr 08, 2024 2.190 2.215 2.176 2.210 8,069 +0.03(+1.38%)
Apr 05, 2024 2.130 2.190 2.120 2.180 15,354 +0.05(+2.35%)
Apr 04, 2024 2.200 2.200 2.063 2.130 48,533 -0.00(-0.23%)
Apr 03, 2024 2.110 2.190 2.110 2.135 20,007 +0.02(+1.18%)
Apr 02, 2024 2.080 2.150 2.080 2.110 27,332 +0.02(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.