Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.868 -0.102 (-5.18%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.960 1.980 1.900 1.900 62,393 -0.08(-4.04%)
Jan 30, 2024 1.910 2.018 1.905 1.980 116,159 +0.04(+2.33%)
Jan 29, 2024 2.010 2.036 1.930 1.935 129,823 -0.10(-4.91%)
Jan 26, 2024 2.110 2.110 2.020 2.035 16,517 -0.03(-1.69%)
Jan 25, 2024 2.020 2.082 2.020 2.070 43,477 -0.01(-0.48%)
Jan 24, 2024 2.030 2.090 2.000 2.080 54,168 +0.03(+1.46%)
Jan 23, 2024 2.060 2.122 2.040 2.050 21,917 +0.01(+0.49%)
Jan 22, 2024 2.040 2.090 2.030 2.040 22,821 +0.03(+1.49%)
Jan 19, 2024 1.890 2.040 1.820 2.010 84,269 +0.12(+6.35%)
Jan 18, 2024 2.010 2.060 1.880 1.890 51,277 -0.12(-5.97%)
Jan 17, 2024 2.060 2.080 2.000 2.010 51,903 -0.07(-3.37%)
Jan 16, 2024 2.110 2.141 2.020 2.080 31,735 -0.03(-1.42%)
Jan 12, 2024 2.126 2.161 2.110 2.110 26,692 -0.10(-4.52%)
Jan 11, 2024 2.180 2.210 2.140 2.210 26,749 +0.03(+1.38%)
Jan 10, 2024 2.130 2.200 2.120 2.180 23,418 +0.04(+1.87%)
Jan 09, 2024 2.200 2.200 2.070 2.140 15,109 -0.05(-2.28%)
Jan 08, 2024 2.020 2.194 2.020 2.190 34,756 +0.16(+7.88%)
Jan 05, 2024 2.160 2.161 2.020 2.030 39,364 -0.11(-5.14%)
Jan 04, 2024 2.140 2.191 2.108 2.140 6,762 -0.04(-1.83%)
Jan 03, 2024 2.106 2.250 2.106 2.180 28,234 +0.01(+0.46%)
Jan 02, 2024 2.170 2.190 2.140 2.170 22,208 -0.06(-2.69%)
Dec 29, 2023 2.233 2.233 2.190 2.230 7,742 +0.03(+1.36%)
Dec 28, 2023 2.340 2.340 2.180 2.200 60,222 -0.07(-3.08%)
Dec 27, 2023 2.230 2.310 2.220 2.270 13,406 +0.06(+2.71%)
Dec 26, 2023 2.220 2.290 2.170 2.210 30,172 -0.05(-2.21%)
Dec 22, 2023 2.120 2.260 2.120 2.260 13,013 +0.09(+4.15%)
Dec 21, 2023 2.240 2.260 2.170 2.170 7,770 -0.03(-1.36%)
Dec 20, 2023 2.230 2.257 2.150 2.200 25,632 -0.06(-2.65%)
Dec 19, 2023 2.190 2.375 2.160 2.260 36,907 +0.01(+0.44%)
Dec 18, 2023 2.120 2.270 2.120 2.250 41,275 +0.20(+9.76%)
Dec 15, 2023 2.350 2.390 2.050 2.050 101,686 -0.33(-13.68%)
Dec 14, 2023 2.320 2.400 2.250 2.375 29,507 +0.04(+1.50%)
Dec 13, 2023 2.070 2.380 2.070 2.340 95,156 +0.27(+13.04%)
Dec 12, 2023 2.140 2.142 2.070 2.070 17,082 -0.07(-3.27%)
Dec 11, 2023 2.180 2.180 2.140 2.140 34,383 -0.06(-2.73%)
Dec 08, 2023 2.200 2.230 2.180 2.200 31,854 -0.01(-0.45%)
Dec 07, 2023 2.230 2.260 2.210 2.210 13,775 -0.05(-2.21%)
Dec 06, 2023 2.270 2.300 2.249 2.260 13,526 -0.01(-0.22%)
Dec 05, 2023 2.270 2.270 2.246 2.265 8,588 -0.02(-1.09%)
Dec 04, 2023 2.220 2.300 2.220 2.290 26,431 +0.04(+1.78%)
Dec 01, 2023 2.200 2.314 2.200 2.250 36,120 -0.03(-1.32%)
Nov 30, 2023 2.322 2.322 2.220 2.280 48,810 -0.05(-2.15%)
Nov 29, 2023 2.330 2.350 2.310 2.330 30,634 -0.02(-0.85%)
Nov 28, 2023 2.460 2.460 2.310 2.350 53,655 -0.08(-3.29%)
Nov 27, 2023 2.470 2.470 2.400 2.430 13,901 -0.02(-0.82%)
Nov 24, 2023 2.450 2.460 2.396 2.450 8,797 +0.01(+0.41%)
Nov 22, 2023 2.420 2.460 2.400 2.440 17,385 +0.02(+0.83%)
Nov 21, 2023 2.480 2.510 2.420 2.420 8,856 -0.07(-2.81%)
Nov 20, 2023 2.590 2.590 2.380 2.490 33,794 -0.01(-0.40%)
Nov 17, 2023 2.560 2.640 2.500 2.500 29,164 -0.06(-2.34%)
Nov 16, 2023 2.640 2.640 2.520 2.560 7,181 -0.01(-0.39%)
Nov 15, 2023 2.560 2.634 2.517 2.570 70,453 -0.02(-0.77%)
Nov 14, 2023 2.550 2.600 2.360 2.590 56,996 +0.04(+1.57%)
Nov 13, 2023 2.500 2.550 2.420 2.550 33,998 +0.05(+2.00%)
Nov 10, 2023 2.200 2.500 2.200 2.500 33,543 +0.18(+7.76%)
Nov 09, 2023 2.380 2.420 2.320 2.320 42,360 -0.12(-4.92%)
Nov 08, 2023 2.490 2.490 2.350 2.440 39,876 -0.03(-1.21%)
Nov 07, 2023 2.350 2.530 2.350 2.470 44,167 +0.12(+5.11%)
Nov 06, 2023 2.290 2.350 2.215 2.350 80,539 +0.03(+1.29%)
Nov 03, 2023 2.290 2.325 2.210 2.320 87,946 +0.04(+1.68%)
Nov 02, 2023 2.170 2.300 2.130 2.282 25,913 +0.04(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.