Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.310	2.384	2.300	2.355	38,444	-0.04(-1.46%)
Feb 27, 2023	2.200	2.390	2.195	2.390	23,583	+0.20(+9.13%)
Feb 24, 2023	2.160	2.225	2.130	2.190	35,104	-0.03(-1.47%)
Feb 23, 2023	2.260	2.260	2.160	2.223	18,317	-0.06(-2.51%)
Feb 22, 2023	2.350	2.350	2.230	2.280	26,618	-0.04(-1.72%)
Feb 21, 2023	2.370	2.400	2.300	2.320	27,600	-0.02(-0.85%)
Feb 17, 2023	2.330	2.350	2.310	2.340	10,973	+0.01(+0.34%)
Feb 16, 2023	2.400	2.470	2.260	2.332	86,181	-0.10(-4.03%)
Feb 15, 2023	2.480	2.510	2.350	2.430	78,165	+0.01(+0.42%)
Feb 14, 2023	2.450	2.467	2.370	2.420	22,207	-0.06(-2.42%)
Feb 13, 2023	2.450	2.506	2.440	2.480	8,806	-0.02(-0.79%)
Feb 10, 2023	2.500	2.512	2.450	2.500	38,233	+0.01(+0.39%)
Feb 09, 2023	2.550	2.585	2.490	2.490	37,996	-0.08(-3.11%)
Feb 08, 2023	2.600	2.600	2.540	2.570	33,409	-0.02(-0.77%)
Feb 07, 2023	2.780	2.780	2.560	2.590	130,749	-0.20(-7.17%)
Feb 06, 2023	2.600	2.860	2.530	2.790	179,750	+0.14(+5.28%)
Feb 03, 2023	2.570	2.677	2.510	2.650	88,574	+0.06(+2.32%)
Feb 02, 2023	2.550	2.650	2.545	2.590	79,951	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biondvax Pharma ADR (NQ: BVXV )

Historical Prices