Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.010	2.010	1.910	1.930	8,103	-0.05(-2.53%)
Apr 27, 2023	1.950	1.990	1.900	1.980	6,513	+0.12(+6.39%)
Apr 26, 2023	1.800	1.930	1.800	1.861	14,882	+0.01(+0.59%)
Apr 25, 2023	1.870	1.870	1.825	1.850	7,505	-0.06(-3.14%)
Apr 24, 2023	1.940	1.990	1.850	1.910	12,708	-0.04(-2.05%)
Apr 21, 2023	2.040	2.040	1.950	1.950	15,774	-0.04(-2.01%)
Apr 20, 2023	2.010	2.150	1.942	1.990	36,380	-0.15(-7.01%)
Apr 19, 2023	1.980	2.240	1.950	2.140	119,602	+0.19(+9.74%)
Apr 18, 2023	2.060	2.161	1.940	1.950	70,313	-0.20(-9.30%)
Apr 17, 2023	1.900	2.440	1.860	2.150	354,909	+0.36(+20.11%)
Apr 14, 2023	1.790	1.940	1.700	1.790	52,293	+0.00(+0.00%)
Apr 13, 2023	1.860	1.860	1.760	1.790	6,930	-0.00(-0.28%)
Apr 12, 2023	1.870	1.886	1.740	1.795	13,801	+0.03(+1.99%)
Apr 11, 2023	1.810	1.900	1.760	1.760	23,064	-0.02(-1.12%)
Apr 10, 2023	1.740	1.830	1.740	1.780	6,947	+0.02(+1.14%)
Apr 06, 2023	1.830	1.830	1.750	1.760	13,508	-0.04(-2.22%)
Apr 05, 2023	1.950	1.970	1.710	1.800	75,576	-0.16(-8.16%)
Apr 04, 2023	2.100	2.100	1.960	1.960	41,661	-0.06(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biondvax Pharma ADR (NQ: BVXV )

Historical Prices