Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2023 1.360 0 +0.05(+3.82%)
Sep 05, 2023 1.350 1.350 1.310 1.310 3,224 +0.01(+0.38%)
Sep 01, 2023 1.360 1.370 1.300 1.305 3,499 -0.05(-3.33%)
Aug 31, 2023 1.340 1.359 1.310 1.350 8,519 +0.01(+0.75%)
Aug 30, 2023 1.360 1.370 1.340 1.340 3,926 -0.02(-1.47%)
Aug 29, 2023 1.370 1.370 1.350 1.360 12,704 -0.01(-0.73%)
Aug 28, 2023 1.310 1.390 1.310 1.370 57,649 +0.05(+3.84%)
Aug 25, 2023 1.290 1.320 1.290 1.319 2,832 -0.00(-0.05%)
Aug 24, 2023 1.340 1.340 1.305 1.320 2,104 +0.02(+1.54%)
Aug 23, 2023 1.260 1.323 1.260 1.300 7,503 +0.03(+2.36%)
Aug 22, 2023 1.310 1.310 1.250 1.270 18,545 -0.05(-3.79%)
Aug 21, 2023 1.320 1.358 1.320 1.320 16,879 -0.03(-2.22%)
Aug 18, 2023 1.305 1.350 1.305 1.350 12,222 +0.04(+3.05%)
Aug 17, 2023 1.300 1.310 1.300 1.310 1,776 +0.01(+0.77%)
Aug 16, 2023 1.300 1.308 1.300 1.300 8,485 -0.01(-0.76%)
Aug 15, 2023 1.300 1.310 1.300 1.310 5,490 +0.01(+0.77%)
Aug 14, 2023 1.300 1.309 1.300 1.300 26,100 +0.00(+0.00%)
Aug 11, 2023 1.360 1.360 1.300 1.300 17,668 -0.02(-1.52%)
Aug 10, 2023 1.300 1.340 1.300 1.320 9,556 +0.02(+1.54%)
Aug 09, 2023 1.330 1.330 1.300 1.300 14,332 -0.03(-2.26%)
Aug 08, 2023 1.340 1.340 1.300 1.330 30,625 -0.01(-0.75%)
Aug 07, 2023 1.350 1.370 1.340 1.340 4,975 -0.04(-2.90%)
Aug 04, 2023 1.400 1.400 1.340 1.380 12,111 +0.04(+2.99%)
Aug 03, 2023 1.330 1.398 1.330 1.340 5,248 -0.02(-1.47%)
Aug 02, 2023 1.420 1.420 1.350 1.360 24,674 -0.03(-2.16%)
Aug 01, 2023 1.330 1.390 1.330 1.390 11,851 +0.06(+4.51%)
Jul 31, 2023 1.380 1.400 1.330 1.330 18,483 -0.05(-3.62%)
Jul 28, 2023 1.370 1.415 1.360 1.380 16,421 +0.01(+0.73%)
Jul 27, 2023 1.350 1.380 1.350 1.370 9,538 +0.03(+2.24%)
Jul 26, 2023 1.390 1.390 1.340 1.340 8,801 +0.01(+0.75%)
Jul 25, 2023 1.370 1.370 1.330 1.330 11,048 -0.02(-1.48%)
Jul 24, 2023 1.380 1.410 1.340 1.350 17,986 -0.04(-2.88%)
Jul 21, 2023 1.440 1.464 1.330 1.390 19,153 -0.05(-3.47%)
Jul 20, 2023 1.490 1.550 1.430 1.440 36,318 -0.02(-1.37%)
Jul 19, 2023 1.460 1.480 1.460 1.460 12,159 +0.00(+0.00%)
Jul 18, 2023 1.520 1.520 1.440 1.460 13,337 +0.00(+0.00%)
Jul 17, 2023 1.500 1.520 1.450 1.460 13,481 +0.01(+0.69%)
Jul 14, 2023 1.560 1.562 1.450 1.450 13,540 -0.04(-2.68%)
Jul 13, 2023 1.540 1.630 1.490 1.490 38,245 -0.10(-6.29%)
Jul 12, 2023 1.430 1.870 1.430 1.590 508,400 +0.16(+11.19%)
Jul 11, 2023 1.400 1.440 1.400 1.430 17,451 +0.02(+1.42%)
Jul 10, 2023 1.420 1.450 1.390 1.410 27,962 +0.03(+2.17%)
Jul 07, 2023 1.410 1.410 1.370 1.380 8,026 -0.01(-0.72%)
Jul 06, 2023 1.380 1.460 1.370 1.390 11,835 +0.00(+0.00%)
Jul 05, 2023 1.430 1.430 1.387 1.390 13,817 -0.02(-1.42%)
Jul 03, 2023 1.380 1.450 1.370 1.410 10,595 +0.00(+0.00%)
Jun 30, 2023 1.330 1.420 1.330 1.410 28,244 +0.05(+3.68%)
Jun 29, 2023 1.360 1.390 1.320 1.360 21,566 -0.03(-2.16%)
Jun 28, 2023 1.370 1.410 1.370 1.390 10,714 -0.01(-0.71%)
Jun 27, 2023 1.430 1.460 1.360 1.400 11,148 -0.01(-0.71%)
Jun 26, 2023 1.360 1.430 1.330 1.410 29,718 +0.07(+5.22%)
Jun 23, 2023 1.470 1.480 1.330 1.340 73,663 -0.13(-8.84%)
Jun 22, 2023 1.380 1.490 1.370 1.470 21,067 +0.06(+4.17%)
Jun 21, 2023 1.400 1.420 1.310 1.411 24,754 -0.01(-0.62%)
Jun 20, 2023 1.460 1.465 1.400 1.420 30,331 -0.04(-2.74%)
Jun 16, 2023 1.420 1.470 1.371 1.460 58,338 +0.07(+5.04%)
Jun 15, 2023 1.360 1.400 1.340 1.390 40,455 +0.04(+2.96%)
Jun 14, 2023 1.360 1.360 1.300 1.350 28,377 +0.01(+0.75%)
Jun 13, 2023 1.370 1.370 1.290 1.340 40,316 +0.00(+0.00%)
Jun 12, 2023 1.360 1.360 1.300 1.340 38,685 -0.01(-0.74%)
Jun 09, 2023 1.420 1.440 1.310 1.350 61,764 -0.07(-4.93%)
Jun 08, 2023 1.370 1.480 1.370 1.420 52,377 +0.00(+0.00%)
Jun 07, 2023 1.460 1.490 1.350 1.420 120,837 -0.01(-0.81%)
Jun 06, 2023 1.480 1.570 1.310 1.432 370,468 -0.10(-6.43%)
Jun 05, 2023 2.080 2.270 1.514 1.530 7,878,985 -0.17(-10.00%)
Jun 02, 2023 1.700 1.777 1.700 1.700 8,545 +0.00(+0.00%)
Jun 01, 2023 1.780 1.780 1.700 1.700 11,806 -0.07(-3.95%)
May 31, 2023 1.880 1.880 1.720 1.770 20,896 -0.09(-4.84%)
May 30, 2023 1.900 1.900 1.837 1.860 6,524 +0.04(+2.20%)
May 26, 2023 1.820 1.860 1.820 1.820 2,422 +0.01(+0.28%)
May 25, 2023 1.870 1.900 1.815 1.815 4,598 -0.08(-4.47%)
May 24, 2023 1.800 1.900 1.800 1.900 2,018 +0.06(+3.26%)
May 23, 2023 1.900 1.920 1.807 1.840 13,119 -0.01(-0.54%)
May 22, 2023 1.850 1.900 1.830 1.850 4,962 -0.02(-1.07%)
May 19, 2023 1.770 1.870 1.770 1.870 3,871 +0.06(+3.31%)
May 18, 2023 1.830 1.920 1.800 1.810 6,570 -0.03(-1.63%)
May 17, 2023 1.810 1.840 1.780 1.840 2,887 +0.03(+1.66%)
May 16, 2023 1.770 1.850 1.770 1.810 7,935 -0.02(-1.00%)
May 15, 2023 1.760 1.870 1.760 1.828 4,164 -0.06(-3.27%)
May 12, 2023 1.780 1.894 1.780 1.890 9,637 +0.09(+5.00%)
May 11, 2023 1.860 1.860 1.800 1.800 15,511 -0.06(-3.23%)
May 10, 2023 1.940 1.940 1.860 1.860 17,202 -0.08(-4.12%)
May 09, 2023 1.900 1.955 1.900 1.940 7,230 +0.00(+0.00%)
May 08, 2023 2.000 2.000 1.900 1.940 7,608 +0.00(+0.00%)
May 05, 2023 1.990 2.000 1.920 1.940 15,567 +0.02(+1.04%)
May 04, 2023 1.910 1.964 1.900 1.920 12,165 +0.03(+1.59%)
May 03, 2023 1.920 1.980 1.830 1.890 15,547 +0.08(+4.42%)
May 02, 2023 1.860 1.920 1.810 1.810 19,111 -0.06(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.