Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		39.00	39.00	39.00	0	+0.38(+0.97%)
Oct 26, 2016	38.62	38.62	38.62	38.62	35	+1.12(+3.00%)
Oct 25, 2016	37.10	38.50	37.10	37.50	460	-1.85(-4.70%)
Oct 24, 2016	39.20	39.50	39.20	39.35	494	+0.15(+0.38%)
Oct 21, 2016	39.14	39.20	39.05	39.20	1,050	+0.00(+0.00%)
Oct 20, 2016	37.80	39.20	37.80	39.20	190	+1.80(+4.81%)
Oct 18, 2016	37.40	37.40	37.40	37.40	100	-0.10(-0.27%)
Oct 17, 2016	37.62	37.62	37.50	37.50	300	+0.90(+2.46%)
Oct 14, 2016	36.60	36.60	36.60	36.60	200	-2.60(-6.63%)
Oct 13, 2016	39.10	39.20	39.10	39.20	50	+0.37(+0.95%)
Oct 11, 2016	38.22	38.83	38.83	38.83	60	-0.17(-0.44%)
Oct 10, 2016	38.00	39.00	38.00	39.00	53	+1.14(+3.02%)
Oct 07, 2016	37.86	37.86	37.86	37.86	100	+0.20(+0.54%)
Oct 04, 2016	37.65	37.65	37.65	37.65	5	+0.85(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biondvax Pharma ADR (NQ: BVXV )

Historical Prices