Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	85.00	85.00	79.00	79.70	1,095	-2.20(-2.69%)
Aug 30, 2017	78.30	84.00	78.30	81.90	3,181	+5.10(+6.64%)
Aug 29, 2017	75.40	76.80	75.20	76.80	1,268	+1.39(+1.84%)
Aug 28, 2017	76.80	76.80	75.40	75.41	575	-0.79(-1.03%)
Aug 25, 2017	75.70	76.43	75.70	76.20	88	+0.60(+0.79%)
Aug 24, 2017	77.80	77.80	75.50	75.60	630	-1.40(-1.82%)
Aug 23, 2017	77.90	80.69	76.70	77.00	643	-0.60(-0.77%)
Aug 22, 2017	77.70	80.10	77.54	77.60	925	-2.60(-3.24%)
Aug 21, 2017	82.10	82.70	80.18	80.20	856	-3.70(-4.41%)
Aug 18, 2017	83.90	83.90	83.90	83.90	122	+1.30(+1.57%)
Aug 17, 2017	83.70	83.70	81.60	82.60	247	-1.10(-1.31%)
Aug 16, 2017	83.70	85.10	81.40	83.70	1,175	+0.50(+0.60%)
Aug 15, 2017	84.10	84.10	82.40	83.20	324	+0.87(+1.05%)
Aug 14, 2017	87.70	87.70	82.00	82.33	2,937	+0.93(+1.15%)
Aug 11, 2017	82.00	85.92	81.40	81.40	2,561	+1.40(+1.75%)
Aug 10, 2017	76.20	80.00	76.10	80.00	1,149	+1.80(+2.30%)
Aug 09, 2017	79.60	80.80	75.40	78.20	3,609	-6.30(-7.45%)
Aug 08, 2017	86.00	87.30	82.60	84.50	1,703	-4.30(-4.84%)
Aug 07, 2017	89.50	91.35	84.71	88.80	3,131	-2.40(-2.63%)
Aug 04, 2017	91.10	91.30	90.50	91.20	319	-0.30(-0.33%)
Aug 03, 2017	95.40	95.40	90.80	91.50	1,313	-4.60(-4.79%)
Aug 02, 2017	96.20	97.60	95.45	96.10	978	-2.20(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biondvax Pharma ADR (NQ: BVXV )

Historical Prices