Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	229.10	235.00	220.10	227.50	4,262	-3.50(-1.52%)
Jun 29, 2020	247.00	247.70	230.10	231.00	5,358	-15.50(-6.29%)
Jun 26, 2020	240.20	249.50	235.10	246.50	5,970	+6.30(+2.62%)
Jun 25, 2020	234.60	250.00	227.30	240.20	8,497	-0.60(-0.25%)
Jun 24, 2020	240.00	247.80	227.10	240.80	7,233	-7.90(-3.18%)
Jun 23, 2020	250.00	250.00	242.20	248.70	8,571	+11.90(+5.03%)
Jun 22, 2020	245.20	250.00	225.90	236.80	10,188	-2.20(-0.92%)
Jun 19, 2020	208.70	239.00	200.49	239.00	25,410	+37.00(+18.32%)
Jun 18, 2020	197.60	202.00	193.00	202.00	4,455	+9.30(+4.83%)
Jun 17, 2020	204.60	204.80	191.00	192.70	3,822	-9.10(-4.51%)
Jun 16, 2020	200.00	205.00	191.00	201.80	7,688	+7.60(+3.91%)
Jun 15, 2020	200.00	200.00	190.60	194.20	2,778	-5.80(-2.90%)
Jun 12, 2020	184.60	200.00	184.60	200.00	5,710	+19.40(+10.74%)
Jun 11, 2020	188.40	197.95	176.38	180.60	6,883	-22.40(-11.03%)
Jun 10, 2020	203.00	205.90	191.30	203.00	7,025	+19.00(+10.33%)
Jun 09, 2020	182.30	205.90	178.00	184.00	5,966	-2.50(-1.34%)
Jun 08, 2020	180.00	188.50	164.70	186.50	10,300	+3.30(+1.80%)
Jun 05, 2020	190.00	191.30	181.10	183.20	5,420	-8.20(-4.28%)
Jun 04, 2020	197.50	203.20	185.90	191.40	6,039	-6.10(-3.09%)
Jun 03, 2020	208.80	208.80	196.00	197.50	4,668	-5.50(-2.71%)
Jun 02, 2020	210.00	210.00	198.40	203.00	2,555	-6.40(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biondvax Pharma ADR (NQ: BVXV )

Historical Prices