Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2023				0.4800	0	-1.88(-79.66%)
May 08, 2023	2.420	2.450	2.300	2.360	30,630	-0.04(-1.67%)
May 05, 2023	2.470	2.490	2.280	2.400	74,765	-0.10(-4.00%)
May 04, 2023	2.530	2.650	2.420	2.500	42,792	-0.09(-3.47%)
May 03, 2023	2.430	2.720	2.380	2.590	72,771	+0.16(+6.58%)
May 02, 2023	2.410	2.450	2.250	2.430	70,235	+0.06(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Htg Molecular Dia (NQ: HTGM )

Historical Prices