Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohbar Inc (NQ: CWBR )

0.7610 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.840 1.840 1.790 1.790 3,086 +0.02(+1.28%)
Mar 30, 2023 1.700 1.830 1.700 1.767 9,583 -0.00(-0.15%)
Mar 29, 2023 1.580 1.790 1.580 1.770 17,227 +0.15(+9.26%)
Mar 28, 2023 1.600 1.670 1.600 1.620 5,465 -0.01(-0.61%)
Mar 27, 2023 1.530 1.660 1.530 1.630 7,552 +0.20(+13.99%)
Mar 24, 2023 1.470 1.500 1.430 1.430 2,744 -0.04(-2.72%)
Mar 23, 2023 1.570 1.585 1.470 1.470 9,177 -0.10(-6.37%)
Mar 22, 2023 1.640 1.650 1.540 1.570 13,177 -0.03(-1.88%)
Mar 21, 2023 1.590 1.660 1.555 1.600 10,692 +0.03(+1.91%)
Mar 20, 2023 1.630 1.720 1.540 1.570 10,805 +0.06(+3.97%)
Mar 17, 2023 1.640 1.760 1.510 1.510 18,250 -0.20(-11.70%)
Mar 16, 2023 1.700 1.710 1.620 1.710 6,689 +0.00(+0.00%)
Mar 15, 2023 1.740 1.790 1.710 1.710 4,770 -0.08(-4.47%)
Mar 14, 2023 1.700 1.830 1.700 1.790 8,702 +0.10(+5.92%)
Mar 13, 2023 1.700 1.737 1.680 1.690 6,744 -0.04(-2.31%)
Mar 10, 2023 1.880 1.880 1.720 1.730 11,811 -0.14(-7.49%)
Mar 09, 2023 1.930 1.930 1.830 1.870 3,419 -0.02(-1.06%)
Mar 08, 2023 2.079 2.079 1.890 1.890 15,785 -0.09(-4.55%)
Mar 07, 2023 1.953 2.110 1.950 1.980 9,789 -0.05(-2.46%)
Mar 06, 2023 2.190 2.190 1.970 2.030 39,070 -0.09(-4.25%)
Mar 03, 2023 1.790 2.230 1.790 2.120 98,218 +0.27(+14.59%)
Mar 02, 2023 1.910 1.910 1.820 1.850 6,015 +0.03(+1.65%)
Mar 01, 2023 1.930 1.946 1.820 1.820 18,315 -0.16(-8.08%)
Feb 28, 2023 1.960 2.090 1.940 1.980 5,434 +0.06(+3.13%)
Feb 27, 2023 1.900 1.920 1.850 1.920 12,493 -0.06(-3.03%)
Feb 24, 2023 1.960 2.015 1.950 1.980 7,995 -0.06(-2.94%)
Feb 23, 2023 2.120 2.120 2.000 2.040 9,361 -0.02(-0.97%)
Feb 22, 2023 2.000 2.160 2.000 2.060 8,784 -0.07(-3.29%)
Feb 21, 2023 2.220 2.230 2.040 2.130 23,652 -0.12(-5.33%)
Feb 17, 2023 2.270 2.350 2.250 2.250 10,658 -0.02(-0.88%)
Feb 16, 2023 2.300 2.361 2.230 2.270 10,444 -0.03(-1.30%)
Feb 15, 2023 2.370 2.391 2.300 2.300 8,249 +0.09(+4.07%)
Feb 14, 2023 2.210 2.210 2.180 2.210 6,210 +0.01(+0.45%)
Feb 13, 2023 2.120 2.200 2.120 2.200 10,410 +0.04(+1.85%)
Feb 10, 2023 2.529 2.529 2.120 2.160 14,131 -0.29(-11.84%)
Feb 09, 2023 2.450 2.729 2.420 2.450 9,273 +0.04(+1.66%)
Feb 08, 2023 2.950 2.950 2.410 2.410 11,139 -0.21(-8.02%)
Feb 07, 2023 2.580 2.710 2.560 2.620 7,795 +0.07(+2.75%)
Feb 06, 2023 2.730 2.730 2.550 2.550 15,893 -0.18(-6.59%)
Feb 03, 2023 2.820 2.820 2.680 2.730 14,884 -0.13(-4.55%)
Feb 02, 2023 2.580 2.880 2.520 2.860 21,066 +0.34(+13.49%)
Feb 01, 2023 2.350 2.642 2.238 2.520 25,374 +0.16(+6.78%)
Jan 31, 2023 2.360 2.370 2.233 2.360 18,560 +0.01(+0.43%)
Jan 30, 2023 2.210 2.350 2.176 2.350 29,608 +0.16(+7.31%)
Jan 27, 2023 2.080 2.230 2.050 2.190 18,854 +0.11(+5.29%)
Jan 26, 2023 2.171 2.171 2.040 2.080 13,566 -0.11(-5.02%)
Jan 25, 2023 2.080 2.211 2.080 2.190 12,979 +0.10(+4.78%)
Jan 24, 2023 2.140 2.180 2.050 2.090 14,139 -0.05(-2.34%)
Jan 23, 2023 2.060 2.160 2.030 2.140 6,113 +0.08(+3.88%)
Jan 20, 2023 2.060 2.230 2.000 2.060 16,898 +0.02(+0.98%)
Jan 19, 2023 2.390 2.390 2.010 2.040 37,275 -0.07(-3.32%)
Jan 18, 2023 2.190 2.410 2.050 2.110 52,884 -0.08(-3.65%)
Jan 17, 2023 2.150 2.370 2.060 2.190 58,596 +0.14(+6.83%)
Jan 13, 2023 2.070 2.149 2.000 2.050 53,687 -0.01(-0.49%)
Jan 12, 2023 1.970 2.093 1.930 2.060 21,912 +0.03(+1.48%)
Jan 11, 2023 2.060 2.140 1.955 2.030 28,885 -0.03(-1.46%)
Jan 10, 2023 2.150 2.190 1.930 2.060 54,114 -0.02(-0.96%)
Jan 09, 2023 2.100 2.144 2.040 2.080 42,729 -0.05(-2.35%)
Jan 06, 2023 1.980 2.330 1.910 2.130 110,301 +0.18(+9.23%)
Jan 05, 2023 1.750 1.990 1.750 1.950 15,062 +0.17(+9.55%)
Jan 04, 2023 1.870 1.990 1.710 1.780 27,279 +0.08(+4.71%)
Jan 03, 2023 1.650 1.812 1.650 1.700 8,884 +0.01(+0.30%)
Dec 30, 2022 1.800 1.800 1.600 1.695 43,390 -0.05(-2.60%)
Dec 29, 2022 1.600 1.900 1.600 1.740 124,562 +0.16(+10.32%)
Dec 28, 2022 1.550 1.619 1.529 1.577 20,080 +0.03(+1.90%)
Dec 27, 2022 1.590 1.590 1.510 1.548 21,461 -0.01(-0.86%)
Dec 23, 2022 1.617 1.640 1.560 1.561 17,360 -0.08(-4.79%)
Dec 22, 2022 1.640 1.729 1.600 1.640 9,220 +0.00(+0.00%)
Dec 21, 2022 1.610 1.710 1.550 1.640 21,607 -0.02(-1.20%)
Dec 20, 2022 1.680 1.800 1.600 1.660 49,554 -0.01(-0.60%)
Dec 19, 2022 1.820 1.902 1.580 1.670 41,360 -0.14(-7.73%)
Dec 16, 2022 1.960 1.960 1.709 1.810 46,137 -0.12(-6.22%)
Dec 15, 2022 1.990 1.990 1.810 1.930 63,739 +0.06(+3.21%)
Dec 14, 2022 1.660 2.110 1.660 1.870 220,713 +0.22(+13.33%)
Dec 13, 2022 1.610 2.038 1.610 1.650 70,964 -0.07(-4.07%)
Dec 12, 2022 1.650 1.720 1.600 1.720 26,415 +0.01(+0.58%)
Dec 09, 2022 1.680 1.750 1.620 1.710 16,990 +0.00(+0.00%)
Dec 08, 2022 1.760 1.760 1.647 1.710 25,911 -0.04(-2.29%)
Dec 07, 2022 1.760 1.870 1.690 1.750 46,148 +0.04(+2.34%)
Dec 06, 2022 1.660 1.790 1.650 1.710 17,921 -0.05(-2.84%)
Dec 05, 2022 1.820 1.930 1.600 1.760 12,962 +0.03(+1.73%)
Dec 02, 2022 1.720 1.810 1.680 1.730 14,172 +0.05(+2.98%)
Dec 01, 2022 1.610 1.740 1.550 1.680 14,516 +0.08(+5.00%)
Nov 30, 2022 1.650 1.650 1.540 1.600 3,158 +0.04(+2.56%)
Nov 29, 2022 1.570 1.600 1.500 1.560 5,616 +0.05(+3.31%)
Nov 28, 2022 1.550 1.600 1.510 1.510 14,071 -0.04(-2.58%)
Nov 25, 2022 1.570 1.618 1.550 1.550 4,118 -0.03(-1.90%)
Nov 23, 2022 1.560 1.800 1.560 1.580 10,119 +0.00(+0.00%)
Nov 22, 2022 1.730 1.740 1.570 1.580 14,163 -0.14(-8.14%)
Nov 21, 2022 1.810 1.840 1.720 1.720 7,239 -0.09(-4.98%)
Nov 18, 2022 1.956 1.975 1.810 1.810 8,264 -0.14(-7.17%)
Nov 17, 2022 1.880 1.990 1.880 1.950 9,719 -0.03(-1.52%)
Nov 16, 2022 1.920 2.040 1.920 1.980 14,407 +0.03(+1.54%)
Nov 15, 2022 1.940 2.180 1.940 1.950 16,622 -0.05(-2.50%)
Nov 14, 2022 2.100 2.205 1.920 2.000 24,689 -0.08(-3.85%)
Nov 11, 2022 2.130 2.180 2.030 2.080 8,898 +0.01(+0.45%)
Nov 10, 2022 2.030 2.130 2.030 2.071 17,327 +0.04(+2.00%)
Nov 09, 2022 2.130 2.140 1.920 2.030 31,086 -0.24(-10.57%)
Nov 08, 2022 2.350 2.350 2.130 2.270 19,249 +0.05(+2.25%)
Nov 07, 2022 2.240 2.240 2.190 2.220 8,925 +0.03(+1.37%)
Nov 04, 2022 2.150 2.220 2.120 2.190 25,745 +0.03(+1.55%)
Nov 03, 2022 2.270 2.270 2.150 2.156 10,541 -0.04(-1.98%)
Nov 02, 2022 2.320 2.320 2.200 2.200 15,149 -0.04(-1.79%)
Nov 01, 2022 2.230 2.320 2.161 2.240 6,648 +0.10(+4.67%)
Oct 31, 2022 2.220 2.300 2.140 2.140 11,563 +0.05(+2.39%)
Oct 28, 2022 2.190 2.220 2.090 2.090 24,294 -0.11(-5.00%)
Oct 27, 2022 2.410 2.567 2.200 2.200 29,999 -0.25(-10.20%)
Oct 26, 2022 2.210 2.600 2.210 2.450 60,535 +0.20(+8.89%)
Oct 25, 2022 2.130 2.280 2.130 2.250 9,566 +0.07(+3.21%)
Oct 24, 2022 2.230 2.270 2.120 2.180 22,939 +0.02(+0.93%)
Oct 21, 2022 2.270 2.270 2.110 2.160 15,986 -0.05(-2.26%)
Oct 20, 2022 2.350 2.460 2.210 2.210 21,954 -0.03(-1.34%)
Oct 19, 2022 2.210 2.390 2.210 2.240 25,836 -0.01(-0.44%)
Oct 18, 2022 2.260 2.700 2.182 2.250 77,445 -0.05(-2.17%)
Oct 17, 2022 2.390 2.470 2.290 2.300 12,025 +0.01(+0.44%)
Oct 14, 2022 2.380 2.470 2.260 2.290 18,047 -0.13(-5.37%)
Oct 13, 2022 2.510 2.582 2.420 2.420 19,942 -0.14(-5.47%)
Oct 12, 2022 2.790 2.839 2.510 2.560 60,559 -0.24(-8.57%)
Oct 11, 2022 2.790 2.919 2.790 2.800 3,920 +0.01(+0.36%)
Oct 10, 2022 2.900 2.900 2.790 2.790 7,549 -0.02(-0.71%)
Oct 07, 2022 3.090 3.153 2.790 2.810 17,996 -0.33(-10.51%)
Oct 06, 2022 3.430 3.477 3.100 3.140 34,372 -0.26(-7.65%)
Oct 05, 2022 3.100 3.500 3.100 3.400 57,735 +0.28(+8.97%)
Oct 04, 2022 2.870 3.300 2.870 3.120 49,298 +0.26(+9.09%)
Oct 03, 2022 2.850 2.976 2.800 2.860 22,403 -0.02(-0.69%)
Sep 30, 2022 2.877 3.080 2.835 2.880 16,415 -0.09(-3.03%)
Sep 29, 2022 3.000 3.210 2.810 2.970 43,739 -0.06(-1.98%)
Sep 28, 2022 2.820 3.150 2.803 3.030 45,237 +0.15(+5.21%)
Sep 27, 2022 2.890 3.350 2.750 2.880 108,312 -0.08(-2.70%)
Sep 26, 2022 2.920 3.070 2.710 2.960 96,004 +0.01(+0.34%)
Sep 23, 2022 3.000 4.240 2.809 2.950 689,320 -1.25(-29.76%)
Sep 22, 2022 4.623 5.997 3.750 4.200 230,875 -0.07(-1.62%)
Sep 21, 2022 4.560 4.560 4.080 4.269 12,239 +0.03(+0.78%)
Sep 20, 2022 4.473 4.653 4.236 4.236 6,308 -0.51(-10.75%)
Sep 19, 2022 4.860 4.860 4.203 4.746 9,811 -0.35(-6.94%)
Sep 16, 2022 5.250 5.250 4.233 5.100 22,726 -0.15(-2.86%)
Sep 15, 2022 5.100 5.346 4.800 5.250 21,468 +0.11(+2.04%)
Sep 14, 2022 5.400 5.346 4.635 5.145 35,453 +0.02(+0.47%)
Sep 13, 2022 4.275 5.847 4.110 5.121 82,029 +0.62(+13.80%)
Sep 12, 2022 4.233 4.680 4.200 4.500 10,512 +0.16(+3.59%)
Sep 09, 2022 4.497 4.497 4.209 4.344 9,168 +0.02(+0.56%)
Sep 08, 2022 4.500 4.500 4.200 4.320 2,799 -0.12(-2.77%)
Sep 07, 2022 4.437 4.575 4.200 4.443 3,416 +0.02(+0.41%)
Sep 06, 2022 4.440 4.707 4.140 4.425 8,203 -0.18(-3.91%)
Sep 02, 2022 4.500 4.704 4.500 4.605 2,668 +0.06(+1.25%)
Sep 01, 2022 4.551 4.725 4.500 4.548 4,415 -0.03(-0.66%)
Aug 31, 2022 4.791 4.950 4.518 4.578 7,824 -0.16(-3.42%)
Aug 30, 2022 5.100 5.088 4.650 4.740 5,031 -0.21(-4.24%)
Aug 29, 2022 4.950 5.184 4.950 4.950 3,191 +0.00(+0.00%)
Aug 26, 2022 5.025 5.322 4.950 4.950 12,472 -0.08(-1.67%)
Aug 25, 2022 5.100 5.100 4.950 5.034 3,582 +0.01(+0.18%)
Aug 24, 2022 5.025 5.238 4.995 5.025 6,806 +0.00(+0.00%)
Aug 23, 2022 5.220 5.244 5.025 5.025 4,927 -0.00(-0.06%)
Aug 22, 2022 5.400 5.364 5.025 5.028 3,125 -0.00(-0.06%)
Aug 19, 2022 5.160 5.163 5.022 5.031 11,734 -0.10(-1.99%)
Aug 18, 2022 5.253 5.397 5.100 5.133 13,233 -0.12(-2.28%)
Aug 17, 2022 5.310 5.547 5.220 5.253 3,985 -0.07(-1.35%)
Aug 16, 2022 5.655 5.655 5.244 5.325 11,070 -0.34(-6.08%)
Aug 15, 2022 5.871 5.871 5.466 5.670 13,802 -0.03(-0.58%)
Aug 12, 2022 6.000 6.570 5.463 5.703 26,081 -0.21(-3.50%)
Aug 11, 2022 5.130 5.985 5.130 5.910 17,126 +0.66(+12.57%)
Aug 10, 2022 5.373 5.400 5.115 5.250 6,804 +0.12(+2.34%)
Aug 09, 2022 5.250 5.700 5.130 5.130 7,450 -0.20(-3.77%)
Aug 08, 2022 5.214 5.550 5.214 5.331 8,972 -0.02(-0.45%)
Aug 05, 2022 5.109 5.502 5.109 5.355 6,852 +0.10(+1.83%)
Aug 04, 2022 5.610 5.610 5.190 5.259 7,484 -0.24(-4.31%)
Aug 03, 2022 5.400 5.610 5.310 5.496 7,644 +0.15(+2.81%)
Aug 02, 2022 5.460 5.460 5.109 5.346 7,390 +0.10(+1.83%)
Aug 01, 2022 5.550 5.550 5.190 5.250 6,186 -0.00(-0.06%)
Jul 29, 2022 5.400 5.460 5.250 5.253 4,989 -0.06(-1.07%)
Jul 28, 2022 5.700 5.550 5.253 5.310 3,966 -0.09(-1.67%)
Jul 27, 2022 5.400 5.694 5.250 5.400 6,422 +0.04(+0.84%)
Jul 26, 2022 5.400 5.511 5.340 5.355 5,221 -0.09(-1.65%)
Jul 25, 2022 6.000 6.030 5.400 5.445 7,753 -0.10(-1.84%)
Jul 22, 2022 5.700 5.700 5.430 5.547 5,876 -0.07(-1.18%)
Jul 21, 2022 5.700 5.700 5.400 5.613 4,133 +0.15(+2.80%)
Jul 20, 2022 5.505 5.922 5.400 5.460 9,281 +0.05(+1.00%)
Jul 19, 2022 5.400 5.607 5.400 5.406 4,875 +0.00(+0.06%)
Jul 18, 2022 5.700 6.000 5.400 5.403 20,070 -0.16(-2.91%)
Jul 15, 2022 5.400 5.787 5.400 5.565 16,533 -0.07(-1.33%)
Jul 14, 2022 6.000 6.000 5.550 5.640 6,558 -0.33(-5.48%)
Jul 13, 2022 6.132 6.213 5.772 5.967 8,911 -0.17(-2.69%)
Jul 12, 2022 5.868 6.234 5.700 6.132 14,381 +0.22(+3.76%)
Jul 11, 2022 6.411 6.411 5.850 5.910 20,809 -0.27(-4.37%)
Jul 08, 2022 5.982 7.170 5.850 6.180 20,088 +0.09(+1.48%)
Jul 07, 2022 5.733 6.339 5.700 6.090 12,410 -0.03(-0.54%)
Jul 06, 2022 6.150 6.537 5.670 6.123 15,390 +0.09(+1.54%)
Jul 05, 2022 6.201 6.540 5.721 6.030 22,072 -0.12(-2.00%)
Jul 01, 2022 5.520 6.540 5.520 6.153 28,781 +0.46(+8.12%)
Jun 30, 2022 5.676 5.973 5.418 5.691 19,515 +0.22(+4.00%)
Jun 29, 2022 5.520 6.000 5.220 5.472 46,094 +0.25(+4.83%)
Jun 28, 2022 5.400 5.670 5.100 5.220 9,451 -0.09(-1.75%)
Jun 27, 2022 5.400 5.670 5.280 5.313 8,701 +0.04(+0.68%)
Jun 24, 2022 5.700 5.970 5.277 5.277 15,324 -0.49(-8.43%)
Jun 23, 2022 5.550 5.985 5.550 5.763 6,959 +0.03(+0.58%)
Jun 22, 2022 5.697 6.300 5.421 5.730 10,535 +0.24(+4.37%)
Jun 21, 2022 5.967 6.267 5.418 5.490 7,160 +0.04(+0.77%)
Jun 17, 2022 5.523 6.153 5.253 5.448 5,607 -0.11(-2.00%)
Jun 16, 2022 5.550 6.600 5.100 5.559 18,212 +0.00(+0.05%)
Jun 15, 2022 6.357 6.600 5.400 5.556 19,867 -0.81(-12.68%)
Jun 14, 2022 6.150 6.600 5.829 6.363 6,909 +0.06(+1.00%)
Jun 13, 2022 6.900 7.167 5.745 6.300 27,875 -0.72(-10.22%)
Jun 10, 2022 6.372 7.170 6.111 7.017 13,487 +0.45(+6.80%)
Jun 09, 2022 6.450 7.182 6.000 6.570 13,720 +0.31(+4.94%)
Jun 08, 2022 7.500 7.500 5.700 6.261 14,590 +0.57(+9.96%)
Jun 07, 2022 6.000 6.180 5.550 5.694 17,305 -0.39(-6.41%)
Jun 06, 2022 5.850 6.243 5.100 6.084 8,517 +0.00(+0.00%)
Jun 03, 2022 5.805 6.150 5.805 6.084 3,774 +0.08(+1.40%)
Jun 02, 2022 5.703 6.141 5.703 6.000 7,033 +0.23(+4.00%)
Jun 01, 2022 6.000 6.000 5.700 5.769 4,629 -0.08(-1.44%)
May 31, 2022 5.895 6.150 5.568 5.853 5,732 -0.04(-0.71%)
May 27, 2022 5.400 5.955 5.268 5.895 17,159 +0.26(+4.58%)
May 26, 2022 5.400 5.700 5.352 5.637 14,740 +0.34(+6.52%)
May 25, 2022 5.526 5.691 5.100 5.292 13,962 -0.11(-2.00%)
May 24, 2022 5.400 5.700 5.400 5.400 12,097 +0.00(+0.00%)
May 23, 2022 5.700 5.700 5.250 5.400 90,312 -0.15(-2.65%)
May 20, 2022 6.045 6.525 5.460 5.547 11,329 -0.58(-9.50%)
May 19, 2022 5.910 6.555 5.700 6.129 7,897 +0.39(+6.74%)
May 18, 2022 6.003 6.297 5.706 5.742 11,745 -0.24(-4.06%)
May 17, 2022 5.955 6.615 5.955 5.985 35,511 +0.03(+0.50%)
May 16, 2022 6.063 6.294 5.940 5.955 10,320 -0.20(-3.17%)
May 13, 2022 5.850 6.300 5.676 6.150 9,565 +0.31(+5.29%)
May 12, 2022 6.000 6.000 5.406 5.841 20,484 +0.29(+5.24%)
May 11, 2022 5.700 6.000 5.400 5.550 9,255 -0.24(-4.15%)
May 10, 2022 5.700 6.327 5.700 5.790 11,431 +0.04(+0.68%)
May 09, 2022 6.300 6.372 5.550 5.751 16,266 -0.46(-7.48%)
May 06, 2022 6.300 6.399 6.054 6.216 16,575 -0.01(-0.19%)
May 05, 2022 6.855 7.182 5.991 6.228 44,883 -0.70(-10.05%)
May 04, 2022 7.245 7.347 6.750 6.924 16,771 -0.55(-7.38%)
May 03, 2022 7.239 7.587 7.200 7.476 5,744 +0.24(+3.27%)
May 02, 2022 7.500 7.611 7.200 7.239 4,921 -0.38(-4.93%)
Apr 29, 2022 7.290 7.800 7.245 7.614 7,655 -0.19(-2.38%)
Apr 28, 2022 7.707 7.941 7.245 7.800 9,117 +0.12(+1.52%)
Apr 27, 2022 8.400 8.400 7.680 7.683 4,577 -0.10(-1.27%)
Apr 26, 2022 7.950 8.403 7.782 7.782 14,170 -0.17(-2.19%)
Apr 25, 2022 7.860 8.106 7.782 7.956 8,845 +0.17(+2.24%)
Apr 22, 2022 7.539 8.655 7.539 7.782 22,108 -0.02(-0.23%)
Apr 21, 2022 8.100 8.100 7.560 7.800 7,801 -0.20(-2.44%)
Apr 20, 2022 7.920 8.355 7.587 7.995 45,650 +0.49(+6.47%)
Apr 19, 2022 7.500 7.800 7.485 7.509 9,907 +0.00(+0.00%)
Apr 18, 2022 7.800 7.851 7.500 7.509 22,690 -0.44(-5.55%)
Apr 14, 2022 8.100 8.343 7.653 7.950 8,672 -0.39(-4.71%)
Apr 13, 2022 8.250 8.409 8.013 8.343 10,838 +0.09(+1.13%)
Apr 12, 2022 8.937 9.000 8.127 8.250 6,826 -0.24(-2.79%)
Apr 11, 2022 9.000 9.000 8.100 8.487 11,755 -0.29(-3.28%)
Apr 08, 2022 8.400 9.000 8.100 8.775 16,309 +0.31(+3.65%)
Apr 07, 2022 8.400 9.141 8.400 8.466 9,602 -0.17(-2.01%)
Apr 06, 2022 9.300 9.525 8.415 8.640 22,858 -1.00(-10.34%)
Apr 05, 2022 9.900 10.04 9.300 9.636 12,068 -0.50(-4.97%)
Apr 04, 2022 10.05 10.20 9.630 10.14 19,520 +0.24(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.