Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cohbar Inc (NQ: CWBR )

0.7610 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023				0.7610	0	-0.14(-15.44%)
Nov 27, 2023	0.8801	0.9500	0.8801	0.9000	92,519	-0.04(-4.31%)
Nov 24, 2023	0.9690	0.9890	0.8801	0.9405	13,454	+0.04(+4.51%)
Nov 22, 2023	0.8954	0.9699	0.8950	0.8999	24,782	+0.00(+0.50%)
Nov 21, 2023	0.8802	0.9500	0.8801	0.8954	13,208	-0.00(-0.51%)
Nov 20, 2023	0.8880	0.9700	0.8880	0.9000	34,506	+0.02(+2.26%)
Nov 17, 2023	0.9851	0.9900	0.8201	0.8801	113,347	+0.05(+6.04%)
Nov 16, 2023	0.8915	0.8915	0.7700	0.8300	67,724	-0.01(-1.43%)
Nov 15, 2023	0.8530	0.9900	0.8411	0.8420	159,325	+0.02(+2.42%)
Nov 14, 2023	0.8201	0.9186	0.7876	0.8221	26,117	-0.01(-1.44%)
Nov 13, 2023	0.8060	0.8500	0.7836	0.8341	23,410	+0.03(+3.49%)
Nov 10, 2023	0.8101	0.8300	0.8050	0.8060	17,038	+0.02(+2.17%)
Nov 09, 2023	0.8401	0.8401	0.7785	0.7889	5,639	-0.05(-6.09%)
Nov 08, 2023	0.7700	0.8447	0.7701	0.8401	17,467	+0.07(+8.96%)
Nov 07, 2023	0.7501	0.8000	0.7400	0.7710	93,161	-0.01(-1.28%)
Nov 06, 2023	0.7500	0.8000	0.7500	0.7810	204,723	-0.06(-6.80%)
Nov 03, 2023	0.8700	0.9099	0.8000	0.8380	115,562	-0.06(-6.87%)
Nov 02, 2023	0.8810	0.9395	0.8700	0.8998	91,806	-0.02(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cohbar Inc (NQ: CWBR )

Historical Prices