Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2023 0.0447 0 -0.04(-46.98%)
Sep 12, 2023 0.0700 0.0860 0.0688 0.0843 2,950,407 -0.00(-2.54%)
Sep 11, 2023 0.0940 0.0940 0.0854 0.0865 605,052 -0.00(-0.23%)
Sep 08, 2023 0.0922 0.0943 0.0850 0.0867 991,046 -0.01(-7.86%)
Sep 07, 2023 0.0945 0.0971 0.0903 0.0941 768,582 +0.01(+6.33%)
Sep 06, 2023 0.0937 0.1000 0.0837 0.0885 1,229,829 -0.01(-8.76%)
Sep 05, 2023 0.0940 0.0980 0.0890 0.0970 1,783,928 +0.01(+12.01%)
Sep 01, 2023 0.0900 0.0920 0.0827 0.0866 641,338 -0.00(-4.84%)
Aug 31, 2023 0.0849 0.0920 0.0812 0.0910 1,527,670 +0.00(+4.00%)
Aug 30, 2023 0.0960 0.0960 0.0812 0.0875 2,613,757 +0.01(+8.56%)
Aug 29, 2023 0.0820 0.0900 0.0791 0.0806 2,225,983 +0.00(+2.03%)
Aug 28, 2023 0.0854 0.0880 0.0790 0.0790 1,425,316 -0.01(-10.23%)
Aug 25, 2023 0.0860 0.0883 0.0800 0.0880 1,516,571 +0.00(+0.00%)
Aug 24, 2023 0.0930 0.0930 0.0812 0.0880 1,320,870 -0.00(-2.22%)
Aug 23, 2023 0.0914 0.0980 0.0881 0.0900 1,796,840 +0.00(+2.27%)
Aug 22, 2023 0.0985 0.0985 0.0874 0.0880 1,917,502 -0.01(-10.20%)
Aug 21, 2023 0.0980 0.0980 0.0900 0.0980 1,585,221 +0.00(+3.05%)
Aug 18, 2023 0.1000 0.1060 0.0930 0.0951 1,927,743 -0.01(-6.03%)
Aug 17, 2023 0.1100 0.1100 0.1012 0.1012 5,358,573 -0.01(-8.00%)
Aug 16, 2023 0.0850 0.1130 0.0850 0.1100 5,536,301 +0.02(+24.86%)
Aug 15, 2023 0.0900 0.0987 0.0850 0.0881 2,658,049 -0.01(-10.10%)
Aug 14, 2023 0.0936 0.0999 0.0936 0.0980 1,210,292 -0.00(-2.78%)
Aug 11, 2023 0.1057 0.1060 0.0953 0.1008 1,236,791 -0.01(-7.52%)
Aug 10, 2023 0.1000 0.1100 0.1000 0.1090 2,352,450 -0.01(-4.89%)
Aug 09, 2023 0.1189 0.1200 0.0939 0.1146 10,245,003 -0.02(-12.52%)
Aug 08, 2023 0.1471 0.1863 0.1310 0.1310 115,798,152 +0.04(+45.88%)
Aug 07, 2023 0.1180 0.1180 0.0855 0.0898 5,497,393 -0.03(-25.17%)
Aug 04, 2023 0.1200 0.1200 0.1160 0.1200 704,948 -0.00(-0.66%)
Aug 03, 2023 0.1290 0.1290 0.1208 0.1208 707,357 -0.01(-6.36%)
Aug 02, 2023 0.1300 0.1374 0.1238 0.1290 727,320 -0.01(-4.30%)
Aug 01, 2023 0.1300 0.1370 0.1277 0.1348 341,645 +0.01(+6.06%)
Jul 31, 2023 0.1329 0.1400 0.1250 0.1271 878,560 -0.00(-2.23%)
Jul 28, 2023 0.1259 0.1400 0.1234 0.1300 803,356 +0.00(+0.15%)
Jul 27, 2023 0.1430 0.1470 0.1260 0.1298 868,737 -0.01(-7.29%)
Jul 26, 2023 0.1260 0.1400 0.1260 0.1400 3,889,568 +0.00(+2.94%)
Jul 25, 2023 0.1300 0.1472 0.1300 0.1360 2,087,855 +0.00(+3.50%)
Jul 24, 2023 0.1400 0.1550 0.1210 0.1314 7,914,170 -0.09(-40.54%)
Jul 21, 2023 0.2050 0.2339 0.2050 0.2210 911,429 +0.02(+10.50%)
Jul 20, 2023 0.2050 0.2100 0.1982 0.2000 141,070 -0.00(-2.44%)
Jul 19, 2023 0.2057 0.2099 0.1981 0.2050 334,783 +0.00(+0.49%)
Jul 18, 2023 0.2004 0.2089 0.1961 0.2040 317,798 +0.00(+0.00%)
Jul 17, 2023 0.2070 0.2164 0.2000 0.2040 415,998 +0.00(+1.90%)
Jul 14, 2023 0.2338 0.2400 0.2001 0.2002 1,018,761 -0.03(-14.81%)
Jul 13, 2023 0.2296 0.2380 0.2232 0.2350 728,717 +0.01(+4.03%)
Jul 12, 2023 0.2391 0.2500 0.2251 0.2259 552,037 -0.00(-1.78%)
Jul 11, 2023 0.2400 0.2425 0.2300 0.2300 695,528 -0.00(-2.13%)
Jul 10, 2023 0.2183 0.2499 0.2180 0.2350 1,563,319 +0.02(+8.80%)
Jul 07, 2023 0.2100 0.2250 0.1920 0.2160 755,015 +0.02(+8.05%)
Jul 06, 2023 0.1920 0.2079 0.1820 0.1999 312,618 +0.00(+2.46%)
Jul 05, 2023 0.2098 0.2098 0.1801 0.1951 492,743 -0.00(-1.96%)
Jul 03, 2023 0.1727 0.1994 0.1630 0.1990 816,532 -0.01(-5.46%)
Jun 30, 2023 0.2177 0.2177 0.2010 0.2105 274,034 +0.00(+0.24%)
Jun 29, 2023 0.1900 0.2186 0.1810 0.2100 753,146 +0.03(+14.01%)
Jun 28, 2023 0.2000 0.2000 0.1800 0.1842 403,119 -0.01(-5.20%)
Jun 27, 2023 0.1980 0.2011 0.1890 0.1943 1,661,378 -0.01(-5.31%)
Jun 26, 2023 0.2170 0.2170 0.2010 0.2052 204,191 -0.01(-5.44%)
Jun 23, 2023 0.2100 0.2200 0.2000 0.2170 340,666 +0.01(+5.85%)
Jun 22, 2023 0.1990 0.2180 0.1920 0.2050 730,487 +0.01(+6.83%)
Jun 21, 2023 0.1950 0.2050 0.1900 0.1919 685,515 -0.02(-7.74%)
Jun 20, 2023 0.2280 0.2280 0.2031 0.2080 1,468,733 -0.03(-12.61%)
Jun 16, 2023 0.1900 0.2597 0.1881 0.2380 7,049,067 +0.06(+32.59%)
Jun 15, 2023 0.1680 0.1800 0.1601 0.1795 1,163,725 +0.02(+11.77%)
Jun 14, 2023 0.1677 0.1785 0.1602 0.1606 796,697 -0.01(-4.69%)
Jun 13, 2023 0.1788 0.1788 0.1664 0.1685 247,743 -0.01(-5.76%)
Jun 12, 2023 0.1800 0.1800 0.1601 0.1788 288,019 -0.00(-0.72%)
Jun 09, 2023 0.1800 0.1900 0.1637 0.1801 404,659 -0.01(-3.28%)
Jun 08, 2023 0.1900 0.1900 0.1822 0.1862 94,108 -0.00(-0.37%)
Jun 07, 2023 0.1900 0.1988 0.1825 0.1869 138,396 -0.00(-0.27%)
Jun 06, 2023 0.1800 0.1890 0.1800 0.1874 247,845 +0.01(+8.64%)
Jun 05, 2023 0.1801 0.1850 0.1710 0.1725 313,898 -0.01(-4.22%)
Jun 02, 2023 0.1800 0.1900 0.1726 0.1801 428,988 -0.00(-1.10%)
Jun 01, 2023 0.1700 0.1840 0.1620 0.1821 450,856 +0.01(+7.12%)
May 31, 2023 0.1590 0.1751 0.1501 0.1700 792,810 +0.02(+10.25%)
May 30, 2023 0.1525 0.1589 0.1500 0.1542 473,220 +0.00(+1.11%)
May 26, 2023 0.1550 0.1598 0.1525 0.1525 272,906 -0.00(-1.61%)
May 25, 2023 0.1550 0.1624 0.1550 0.1550 294,400 +0.00(+0.00%)
May 24, 2023 0.1610 0.1725 0.1550 0.1550 359,108 -0.01(-3.73%)
May 23, 2023 0.1650 0.1667 0.1610 0.1610 437,007 -0.00(-0.98%)
May 22, 2023 0.1650 0.1695 0.1625 0.1626 301,385 -0.00(-1.39%)
May 19, 2023 0.1701 0.1751 0.1649 0.1649 216,578 -0.01(-3.57%)
May 18, 2023 0.1730 0.1790 0.1702 0.1710 248,920 -0.01(-4.47%)
May 17, 2023 0.1750 0.1790 0.1725 0.1790 156,572 -0.00(-0.56%)
May 16, 2023 0.1715 0.1800 0.1715 0.1800 199,251 +0.01(+2.92%)
May 15, 2023 0.1725 0.1799 0.1675 0.1749 339,710 -0.00(-1.63%)
May 12, 2023 0.1812 0.1858 0.1750 0.1778 302,346 -0.00(-2.15%)
May 11, 2023 0.1978 0.1989 0.1810 0.1817 392,331 -0.02(-9.10%)
May 10, 2023 0.1804 0.2000 0.1804 0.1999 562,421 +0.01(+7.47%)
May 09, 2023 0.2000 0.2000 0.1810 0.1860 363,834 -0.01(-6.91%)
May 08, 2023 0.1850 0.2094 0.1700 0.1998 2,452,389 +0.01(+8.06%)
May 05, 2023 0.1643 0.1878 0.1568 0.1849 762,667 +0.02(+12.06%)
May 04, 2023 0.1526 0.1660 0.1526 0.1650 491,815 +0.01(+7.84%)
May 03, 2023 0.1658 0.1665 0.1525 0.1530 1,011,466 -0.02(-10.00%)
May 02, 2023 0.1590 0.1800 0.1580 0.1700 1,146,330 +0.02(+10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.