Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.050 8.050 7.340 7.350 175,537 -0.45(-5.77%)
May 29, 2008 7.250 8.240 7.250 7.800 78,079 +0.54(+7.44%)
May 28, 2008 7.240 7.360 7.180 7.260 12,472 +0.16(+2.25%)
May 27, 2008 7.220 7.250 7.100 7.100 12,038 +0.00(+0.00%)
May 26, 2008 7.840 8.240 7.010 7.100 13,043 +0.00(+0.00%)
May 23, 2008 7.840 8.240 7.010 7.100 13,043 -0.60(-7.79%)
May 22, 2008 7.800 7.850 7.700 7.700 2,500 -0.02(-0.26%)
May 21, 2008 7.810 7.940 7.660 7.720 6,075 -0.28(-3.50%)
May 20, 2008 7.960 8.130 7.890 8.000 6,187 +0.11(+1.39%)
May 19, 2008 7.900 8.020 7.600 7.890 17,952 -0.13(-1.62%)
May 16, 2008 7.410 8.320 7.410 8.020 20,817 +0.62(+8.38%)
May 15, 2008 7.500 7.600 7.330 7.400 12,025 -0.03(-0.40%)
May 14, 2008 7.120 7.600 7.120 7.430 8,245 +0.24(+3.34%)
May 13, 2008 7.600 7.600 7.070 7.190 3,200 -0.40(-5.27%)
May 12, 2008 7.660 7.750 7.520 7.590 4,600 +0.01(+0.13%)
May 09, 2008 7.300 7.580 6.770 7.580 4,000 +0.25(+3.41%)
May 08, 2008 7.260 7.330 6.950 7.330 8,900 +0.07(+0.96%)
May 07, 2008 6.940 7.470 6.940 7.260 8,275 +0.31(+4.46%)
May 06, 2008 6.750 7.100 6.630 6.950 9,168 +0.24(+3.58%)
May 05, 2008 6.580 6.980 6.210 6.710 19,568 +0.09(+1.36%)
May 02, 2008 7.050 7.070 6.590 6.620 3,809 -0.36(-5.16%)
May 01, 2008 6.950 7.180 6.890 6.980 3,700 +0.17(+2.50%)
Apr 30, 2008 6.670 6.880 6.650 6.810 8,543 +0.26(+3.97%)
Apr 29, 2008 6.900 6.970 6.550 6.550 7,100 -0.40(-5.76%)
Apr 28, 2008 7.260 7.260 6.900 6.950 13,491 -0.40(-5.44%)
Apr 25, 2008 6.860 7.380 6.860 7.350 5,805 +0.51(+7.46%)
Apr 24, 2008 6.750 6.850 6.750 6.840 13,494 +0.14(+2.09%)
Apr 23, 2008 6.700 6.750 6.630 6.700 6,110 +0.08(+1.21%)
Apr 22, 2008 6.980 6.980 6.550 6.620 16,935 -0.35(-5.02%)
Apr 21, 2008 6.960 7.030 6.960 6.970 2,014 -0.02(-0.29%)
Apr 18, 2008 7.150 7.240 6.830 6.990 7,682 -0.16(-2.24%)
Apr 17, 2008 7.220 7.220 7.000 7.150 18,500 -0.04(-0.56%)
Apr 16, 2008 7.450 7.470 7.100 7.190 9,978 -0.10(-1.37%)
Apr 15, 2008 7.400 7.540 7.180 7.290 14,650 -0.11(-1.49%)
Apr 14, 2008 7.500 7.500 7.270 7.400 17,055 +0.15(+2.07%)
Apr 11, 2008 7.690 7.810 7.110 7.250 88,006 -0.41(-5.35%)
Apr 10, 2008 7.240 7.790 7.160 7.660 21,967 +0.45(+6.24%)
Apr 09, 2008 7.150 7.450 7.130 7.210 8,808 -0.06(-0.83%)
Apr 08, 2008 7.300 7.780 7.090 7.270 6,725 -0.02(-0.27%)
Apr 07, 2008 7.040 7.290 6.900 7.290 10,453 +0.25(+3.55%)
Apr 04, 2008 6.430 7.130 6.430 7.040 32,935 +0.61(+9.49%)
Apr 03, 2008 6.360 6.620 6.360 6.430 11,355 -0.17(-2.58%)
Apr 02, 2008 6.150 6.990 6.150 6.600 17,140 +0.49(+8.02%)
Apr 01, 2008 6.080 6.170 5.710 6.110 34,220 +0.16(+2.69%)
Mar 31, 2008 7.060 7.060 5.900 5.950 45,148 -0.94(-13.64%)
Mar 28, 2008 6.410 7.130 6.010 6.890 33,315 +0.44(+6.82%)
Mar 27, 2008 6.420 6.640 6.290 6.450 13,200 -0.14(-2.12%)
Mar 26, 2008 6.350 6.600 6.350 6.590 6,692 +0.09(+1.38%)
Mar 25, 2008 6.110 6.910 5.980 6.500 1,462,149 +0.51(+8.51%)
Mar 24, 2008 6.100 6.820 5.760 5.990 22,526 -0.01(-0.17%)
Mar 21, 2008 5.000 6.740 5.000 6.000 37,239 +0.00(+0.00%)
Mar 20, 2008 5.000 6.740 5.000 6.000 37,239 +0.46(+8.30%)
Mar 19, 2008 6.260 6.960 5.470 5.540 57,500 -0.74(-11.78%)
Mar 18, 2008 5.960 6.470 5.960 6.280 20,429 +0.23(+3.80%)
Mar 17, 2008 6.490 7.740 5.800 6.050 21,525 -0.32(-5.02%)
Mar 14, 2008 7.290 7.290 6.310 6.370 6,945 -0.64(-9.13%)
Mar 13, 2008 6.950 7.020 6.950 7.010 12,000 +0.07(+1.01%)
Mar 12, 2008 6.965 6.970 6.900 6.940 7,253 +0.00(+0.00%)
Mar 11, 2008 7.000 7.000 6.940 6.940 4,269 -0.15(-2.12%)
Mar 10, 2008 7.130 7.130 6.900 7.090 6,355 +0.09(+1.29%)
Mar 07, 2008 6.940 7.000 6.900 7.000 462,250 +0.05(+0.72%)
Mar 06, 2008 7.250 7.300 6.940 6.950 15,325 -0.31(-4.27%)
Mar 05, 2008 7.275 7.300 7.260 7.260 1,075 -0.03(-0.41%)
Mar 04, 2008 7.400 7.450 7.250 7.290 4,050 -0.11(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.