Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Patriot TR HD (NQ: PATI )

16.26 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		8.569	8.569	8.569	205	+0.00(+0.00%)
May 30, 2019		8.569	8.569	8.569	117	+0.00(+0.00%)
May 28, 2019		8.569	8.569	8.569	0	+0.00(+0.00%)
May 24, 2019	8.593	8.593	8.569	8.569	1,284	-0.02(-0.27%)
May 23, 2019	8.593	8.593	8.593	8.593	1,301	-0.12(-1.35%)
May 22, 2019		8.711	8.711	8.711	137	+0.00(+0.00%)
May 21, 2019		8.711	8.711	8.711	17	+0.00(+0.00%)
May 20, 2019	8.711	8.711	8.711	8.711	233	+0.16(+1.93%)
May 17, 2019	8.873	8.873	8.401	8.546	8,137	-0.17(-1.91%)
May 16, 2019	8.712	8.712	8.712	8.712	925	-0.06(-0.65%)
May 15, 2019		8.769	8.769	8.769	291	+0.00(+0.00%)
May 14, 2019	8.689	8.769	8.689	8.769	1,325	-0.15(-1.64%)
May 13, 2019	8.910	8.915	8.910	8.915	1,884	-0.07(-0.83%)
May 09, 2019		8.990	8.990	8.990	0	+0.00(+0.00%)
May 08, 2019		8.990	8.990	8.990	289	+0.00(+0.00%)
May 07, 2019	8.971	8.990	8.966	8.990	3,216	+0.04(+0.42%)
May 06, 2019	8.952	8.952	8.952	8.952	415	+0.23(+2.58%)
May 03, 2019		8.727	8.727	8.727	19	+0.00(+0.00%)
May 02, 2019		8.727	8.727	8.727	81	+0.00(+0.00%)
May 01, 2019		8.727	8.727	8.727	8	+0.00(+0.00%)
Apr 30, 2019		8.727	8.727	8.727	19	+0.00(+0.00%)
Apr 29, 2019	8.727	8.727	8.727	8.727	3,188	-0.26(-2.87%)
Apr 26, 2019		8.985	8.985	8.985	160	+0.00(+0.00%)
Apr 25, 2019		8.985	8.985	8.985	44	+0.00(+0.00%)
Apr 24, 2019		8.985	8.985	8.985	222	+0.00(+0.00%)
Apr 23, 2019	8.985	8.985	8.985	8.985	783	+0.11(+1.26%)
Apr 22, 2019	8.868	8.873	8.868	8.873	3,713	+0.16(+1.88%)
Apr 18, 2019		8.709	8.709	8.709	6	+0.00(+0.00%)
Apr 17, 2019	8.709	8.709	8.709	8.709	239	-0.25(-2.81%)
Apr 16, 2019		8.962	8.962	8.962	77	+0.00(+0.00%)
Apr 15, 2019		8.962	8.962	8.962	29	+0.00(+0.00%)
Apr 12, 2019	8.962	8.962	8.962	8.962	1,070	-0.03(-0.31%)
Apr 11, 2019		8.990	8.990	8.990	85	+0.00(+0.00%)
Apr 10, 2019	8.990	8.990	8.990	8.990	1,025	+0.26(+2.94%)
Apr 09, 2019		8.733	8.733	8.733	293	+0.00(+0.00%)
Apr 08, 2019	8.733	8.796	8.733	8.733	783	+0.00(+0.00%)
Apr 05, 2019	8.873	8.873	8.733	8.733	2,569	-0.01(-0.11%)
Apr 04, 2019		8.742	8.742	8.742	27	+0.00(+0.00%)
Apr 03, 2019	8.812	8.962	8.742	8.742	3,569	-0.20(-2.27%)
Apr 02, 2019	8.946	8.946	8.946	8.946	1,132	+0.17(+1.89%)
Apr 01, 2019		8.779	8.779	8.779	199	+0.00(+0.00%)
Mar 29, 2019	8.864	9.002	8.779	8.779	8,137	+0.00(+0.00%)
Mar 28, 2019	8.686	8.882	8.686	8.779	3,993	-0.09(-1.05%)
Mar 27, 2019		8.873	8.873	8.873	64	+0.00(+0.00%)
Mar 26, 2019	8.945	8.997	8.850	8.873	3,443	+0.03(+0.32%)
Mar 25, 2019	8.850	8.850	8.691	8.845	4,047	+0.10(+1.18%)
Mar 22, 2019	8.966	8.990	8.719	8.742	2,569	-0.15(-1.73%)
Mar 21, 2019	9.190	9.286	8.896	8.896	3,976	-0.04(-0.47%)
Mar 20, 2019	8.896	8.990	8.833	8.938	9,910	-0.28(-3.09%)
Mar 19, 2019	9.223	9.223	9.223	9.223	421	+0.26(+2.86%)
Mar 18, 2019	8.989	8.989	8.916	8.966	2,483	-0.02(-0.26%)
Mar 15, 2019		8.990	8.990	8.990	27	+0.00(+0.00%)
Mar 14, 2019	8.990	8.990	8.990	8.990	229	+0.00(+0.00%)
Mar 13, 2019	8.990	8.990	8.990	8.990	428	+0.00(+0.00%)
Mar 12, 2019	8.990	8.990	8.990	8.990	758	+0.00(+0.00%)
Mar 11, 2019	9.069	9.106	8.990	8.990	18,180	+0.24(+2.72%)
Mar 08, 2019	9.047	9.047	8.751	8.751	4,282	-0.24(-2.62%)
Mar 07, 2019	8.804	8.987	8.804	8.987	5,385	+0.32(+3.75%)
Mar 06, 2019	8.686	8.896	8.663	8.663	2,237	-0.03(-0.32%)
Mar 05, 2019	8.934	9.106	8.691	8.691	38,415	+0.05(+0.54%)
Mar 04, 2019		8.644	8.644	8.644	231	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Patriot TR HD (NQ: PATI )

Historical Prices