Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Etsy Inc (NQ: ETSY )

61.92 -1.53 (-2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.410	9.600	9.400	9.590	746,888	+0.18(+1.91%)
Jun 29, 2016	8.980	9.470	8.870	9.410	885,301	+0.57(+6.45%)
Jun 28, 2016	8.850	8.975	8.760	8.840	759,615	+0.10(+1.14%)
Jun 27, 2016	9.070	9.120	8.560	8.740	2,746,234	-0.52(-5.62%)
Jun 24, 2016	9.490	9.680	9.210	9.260	11,475,199	-0.67(-6.75%)
Jun 23, 2016	9.660	10.03	9.640	9.930	1,756,466	+0.35(+3.65%)
Jun 22, 2016	9.730	9.890	9.490	9.580	1,166,852	-0.17(-1.74%)
Jun 21, 2016	9.950	10.10	9.434	9.750	1,892,958	-0.25(-2.50%)
Jun 20, 2016	9.860	10.00	9.765	10.00	1,584,026	+0.28(+2.88%)
Jun 17, 2016	9.910	9.972	9.660	9.720	1,527,834	-0.18(-1.82%)
Jun 16, 2016	9.690	9.985	9.480	9.900	996,353	+0.11(+1.12%)
Jun 15, 2016	9.620	9.880	9.580	9.790	1,092,969	+0.21(+2.19%)
Jun 14, 2016	9.580	9.860	9.390	9.580	1,365,410	+0.01(+0.10%)
Jun 13, 2016	9.390	9.700	9.320	9.570	1,264,528	+0.13(+1.38%)
Jun 10, 2016	9.550	9.730	9.380	9.440	933,055	-0.23(-2.38%)
Jun 09, 2016	9.560	9.730	9.400	9.670	1,097,117	+0.11(+1.15%)
Jun 08, 2016	9.690	9.790	9.500	9.560	865,318	-0.07(-0.73%)
Jun 07, 2016	9.630	9.790	9.500	9.630	1,457,565	-0.01(-0.10%)
Jun 06, 2016	9.230	9.660	9.190	9.640	1,204,541	+0.43(+4.67%)
Jun 03, 2016	9.240	9.310	9.090	9.210	737,281	-0.11(-1.18%)
Jun 02, 2016	9.360	9.410	8.980	9.320	1,030,678	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Etsy Inc (NQ: ETSY )

Historical Prices