Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adaptimmune Ther ADR (NQ: ADAP )

1.110 -0.090 (-7.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.150	9.380	8.750	9.040	243,831	-0.06(-0.66%)
Nov 27, 2015	8.950	9.160	8.770	9.100	74,589	+0.18(+2.02%)
Nov 25, 2015	8.890	8.920	8.920	8.920	259,600	+0.00(+0.00%)
Nov 24, 2015	8.980	9.215	8.750	8.920	155,084	-0.09(-1.00%)
Nov 23, 2015	8.970	9.280	8.600	9.010	106,494	+0.05(+0.56%)
Nov 20, 2015	8.770	8.980	8.443	8.960	104,072	+0.16(+1.82%)
Nov 19, 2015	9.030	9.200	8.490	8.800	261,693	-0.31(-3.40%)
Nov 18, 2015	9.400	9.400	9.020	9.110	632,521	-0.78(-7.89%)
Nov 17, 2015	9.600	10.40	9.530	9.890	177,760	+0.37(+3.89%)
Nov 16, 2015	10.62	10.89	9.105	9.520	151,882	-1.35(-12.42%)
Nov 13, 2015	10.50	11.30	10.50	10.87	94,082	+0.23(+2.16%)
Nov 12, 2015	11.10	11.45	10.56	10.64	160,044	-0.42(-3.80%)
Nov 11, 2015	11.21	11.52	10.96	11.06	124,802	-0.27(-2.38%)
Nov 10, 2015	11.02	11.52	10.89	11.33	171,582	+0.32(+2.91%)
Nov 09, 2015	11.70	11.71	10.94	11.01	115,059	-0.66(-5.66%)
Nov 06, 2015	13.01	13.11	11.32	11.67	238,313	-1.45(-11.05%)
Nov 05, 2015	12.85	14.78	11.97	13.12	457,464	+1.53(+13.20%)
Nov 04, 2015	11.20	11.61	11.11	11.59	144,227	+0.47(+4.23%)
Nov 03, 2015	11.13	11.68	10.95	11.12	170,150	-0.12(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adaptimmune Ther ADR (NQ: ADAP )

Historical Prices