Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adaptimmune Ther ADR (NQ: ADAP )

1.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.080	1.110	1.050	1.090	454,026	+0.03(+2.83%)
Mar 30, 2023	1.050	1.100	1.040	1.060	259,268	+0.00(+0.00%)
Mar 29, 2023	1.100	1.100	1.040	1.060	408,557	+0.00(+0.00%)
Mar 28, 2023	1.100	1.120	1.050	1.060	521,325	-0.04(-3.64%)
Mar 27, 2023	1.110	1.140	1.100	1.100	306,388	+0.00(+0.00%)
Mar 24, 2023	1.110	1.120	1.060	1.100	562,736	+0.01(+0.92%)
Mar 23, 2023	1.120	1.140	1.020	1.090	646,552	-0.02(-1.80%)
Mar 22, 2023	1.190	1.200	1.100	1.110	525,855	-0.08(-6.72%)
Mar 21, 2023	1.100	1.190	1.090	1.190	1,093,914	+0.10(+9.17%)
Mar 20, 2023	1.120	1.149	1.070	1.090	1,378,615	-0.03(-2.68%)
Mar 17, 2023	1.200	1.200	1.120	1.120	963,950	-0.08(-6.67%)
Mar 16, 2023	1.100	1.260	1.100	1.200	926,633	+0.07(+6.19%)
Mar 15, 2023	1.140	1.150	1.090	1.130	551,515	-0.02(-1.74%)
Mar 14, 2023	1.120	1.170	1.090	1.150	705,767	+0.04(+3.60%)
Mar 13, 2023	1.100	1.160	1.060	1.110	886,892	-0.01(-0.89%)
Mar 10, 2023	1.170	1.170	1.090	1.120	1,619,054	-0.07(-5.88%)
Mar 09, 2023	1.240	1.250	1.145	1.190	1,309,962	-0.01(-0.83%)
Mar 08, 2023	1.280	1.300	1.200	1.200	1,490,882	-0.05(-4.00%)
Mar 07, 2023	1.320	1.365	1.180	1.250	2,671,456	-0.07(-5.30%)
Mar 06, 2023	1.350	1.490	1.260	1.320	4,809,463	-0.44(-25.00%)
Mar 03, 2023	1.650	1.790	1.650	1.760	205,294	+0.12(+7.32%)
Mar 02, 2023	1.610	1.700	1.610	1.640	116,502	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adaptimmune Ther ADR (NQ: ADAP )

Historical Prices