Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adaptimmune Ther ADR (NQ: ADAP )

1.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.640	2.770	2.575	2.600	641,194	-0.09(-3.35%)
Feb 25, 2022	2.730	2.700	2.610	2.690	375,077	+0.00(+0.00%)
Feb 24, 2022	2.450	2.740	2.420	2.690	788,278	+0.02(+0.75%)
Feb 23, 2022	2.820	2.830	2.650	2.670	320,081	-0.12(-4.30%)
Feb 22, 2022	2.780	2.930	2.760	2.790	471,412	-0.08(-2.79%)
Feb 18, 2022				2.870	0	-0.13(-4.33%)
Feb 17, 2022	3.090	3.090	2.970	3.000	1,099,861	-0.10(-3.23%)
Feb 16, 2022	3.180	3.250	3.100	3.100	766,505	-0.07(-2.21%)
Feb 15, 2022	3.150	3.203	3.085	3.170	529,827	+0.07(+2.26%)
Feb 14, 2022	3.070	3.139	3.040	3.100	631,711	+0.04(+1.31%)
Feb 11, 2022	3.140	3.190	3.020	3.060	509,343	-0.07(-2.24%)
Feb 10, 2022	3.120	3.315	3.050	3.130	675,136	-0.05(-1.57%)
Feb 09, 2022	3.080	3.240	3.080	3.180	498,928	+0.14(+4.61%)
Feb 08, 2022	3.060	3.100	2.955	3.040	357,058	-0.03(-0.98%)
Feb 07, 2022	2.860	3.140	2.860	3.070	854,544	+0.26(+9.25%)
Feb 04, 2022	2.690	2.850	2.660	2.810	487,371	+0.10(+3.69%)
Feb 03, 2022	2.710		2.690	2.710	412,181	-0.09(-3.21%)
Feb 02, 2022	2.980	2.980	2.770	2.800	481,053	-0.18(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adaptimmune Ther ADR (NQ: ADAP )

Historical Prices