Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc (NQ: CETX )

0.2100 +0.0168 (+8.70%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	8.820	9.258	8.670	8.874	4,755	+0.05(+0.61%)
Aug 29, 2024	8.880	9.342	8.640	8.820	4,082	+0.03(+0.34%)
Aug 28, 2024	9.156	9.336	8.640	8.790	4,631	-0.35(-3.87%)
Aug 27, 2024	9.792	9.954	9.030	9.144	4,282	-0.49(-5.05%)
Aug 26, 2024	9.300	10.20	9.018	9.630	13,391	+0.33(+3.55%)
Aug 23, 2024	8.988	9.300	8.502	9.300	7,561	+0.46(+5.23%)
Aug 22, 2024	9.120	9.354	8.790	8.838	7,161	-0.20(-2.26%)
Aug 21, 2024	9.198	9.360	8.850	9.042	6,461	-0.44(-4.62%)
Aug 20, 2024	9.078	10.13	8.724	9.480	13,464	+0.40(+4.43%)
Aug 19, 2024	9.000	9.870	8.724	9.078	6,199	+0.36(+4.13%)
Aug 16, 2024	9.000	9.870	8.400	8.718	12,813	-0.55(-5.95%)
Aug 15, 2024	10.04	10.12	9.150	9.270	7,980	-0.64(-6.42%)
Aug 14, 2024	10.27	10.50	9.900	9.906	11,308	+0.08(+0.86%)
Aug 13, 2024	9.270	10.65	9.270	9.822	6,466	+0.65(+7.06%)
Aug 12, 2024	9.600	9.750	9.102	9.174	6,386	-0.01(-0.13%)
Aug 09, 2024	9.600	9.780	9.120	9.186	2,776	-0.23(-2.42%)
Aug 08, 2024	9.000	9.798	9.000	9.414	4,305	+0.09(+0.97%)
Aug 07, 2024	9.600	10.37	9.318	9.324	7,617	+0.00(+0.00%)
Aug 06, 2024	9.000	10.07	9.042	9.324	3,859	+0.29(+3.19%)
Aug 05, 2024	9.798	9.798	8.460	9.036	7,605	-0.73(-7.44%)
Aug 02, 2024	10.32	10.73	9.744	9.762	13,934	-0.91(-8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cemtrex Inc (NQ: CETX )

Historical Prices