Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cons Water Inc (NQ: CWCO )

28.37 +0.42 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.943 10.12 9.836 10.05 78,703 +0.08(+0.83%)
Mar 30, 2016 9.993 10.06 9.861 9.968 70,541 +0.06(+0.63%)
Mar 29, 2016 9.479 9.922 9.414 9.906 151,032 +0.47(+4.96%)
Mar 28, 2016 9.463 9.626 9.397 9.438 82,574 +0.05(+0.52%)
Mar 24, 2016 9.258 9.389 9.389 9.389 114,290 +0.15(+1.60%)
Mar 23, 2016 9.364 9.397 9.241 9.241 51,872 -0.17(-1.83%)
Mar 22, 2016 9.422 9.483 9.291 9.414 54,219 +0.00(+0.00%)
Mar 21, 2016 9.808 9.808 9.397 9.414 70,651 -0.32(-3.29%)
Mar 18, 2016 9.881 9.931 9.677 9.734 128,381 -0.11(-1.08%)
Mar 17, 2016 9.463 9.849 9.405 9.840 83,147 +0.40(+4.26%)
Mar 16, 2016 9.315 9.438 9.208 9.438 84,976 +0.22(+2.40%)
Mar 15, 2016 9.126 9.340 9.126 9.217 54,563 +0.01(+0.09%)
Mar 14, 2016 9.225 9.233 9.061 9.208 50,987 -0.02(-0.18%)
Mar 11, 2016 9.200 9.233 9.061 9.225 61,123 +0.10(+1.08%)
Mar 10, 2016 9.274 9.299 9.053 9.126 59,878 -0.11(-1.16%)
Mar 09, 2016 9.151 9.356 9.151 9.233 55,067 +0.09(+0.99%)
Mar 08, 2016 9.397 9.471 9.143 9.143 123,128 -0.29(-3.05%)
Mar 07, 2016 9.315 9.438 9.306 9.430 112,166 +0.03(+0.35%)
Mar 04, 2016 9.241 9.430 9.193 9.397 68,619 +0.12(+1.33%)
Mar 03, 2016 9.241 9.307 9.192 9.274 93,819 +0.00(+0.00%)
Mar 02, 2016 9.020 9.274 8.921 9.274 94,056 +0.28(+3.10%)
Mar 01, 2016 9.020 9.024 8.880 8.995 72,099 +0.07(+0.83%)
Feb 29, 2016 8.897 9.102 8.897 8.921 113,688 +0.05(+0.56%)
Feb 26, 2016 8.897 8.979 8.741 8.872 65,280 -0.06(-0.64%)
Feb 25, 2016 9.069 9.075 8.835 8.929 83,083 -0.03(-0.37%)
Feb 24, 2016 8.667 8.987 8.667 8.962 87,980 +0.24(+2.73%)
Feb 23, 2016 8.724 8.905 8.691 8.724 91,263 -0.02(-0.28%)
Feb 22, 2016 8.839 9.044 8.732 8.749 92,682 -0.11(-1.30%)
Feb 19, 2016 8.905 8.995 8.798 8.864 54,778 -0.06(-0.64%)
Feb 18, 2016 9.011 9.069 8.790 8.921 68,019 -0.04(-0.46%)
Feb 17, 2016 9.233 9.233 8.909 8.962 153,269 -0.29(-3.11%)
Feb 16, 2016 9.135 9.315 9.003 9.249 68,249 +0.19(+2.08%)
Feb 12, 2016 9.028 9.061 9.061 9.061 43,498 +0.10(+1.10%)
Feb 11, 2016 9.028 9.085 8.790 8.962 77,867 -0.18(-1.97%)
Feb 10, 2016 9.258 9.348 9.118 9.143 25,890 -0.09(-0.98%)
Feb 09, 2016 9.176 9.405 9.036 9.233 51,821 -0.02(-0.27%)
Feb 08, 2016 8.979 9.291 8.962 9.258 44,461 +0.23(+2.55%)
Feb 05, 2016 9.028 9.235 8.921 9.028 69,524 -0.06(-0.63%)
Feb 04, 2016 9.044 9.248 9.028 9.085 48,148 -0.04(-0.45%)
Feb 03, 2016 9.282 9.351 9.077 9.126 99,222 -0.11(-1.24%)
Feb 02, 2016 9.143 9.373 9.085 9.241 78,759 +0.02(+0.27%)
Feb 01, 2016 9.389 9.537 9.110 9.217 83,701 -0.33(-3.44%)
Jan 29, 2016 9.258 9.561 9.249 9.545 167,612 +0.35(+3.84%)
Jan 28, 2016 9.053 9.266 9.053 9.192 44,222 +0.25(+2.75%)
Jan 27, 2016 8.946 9.120 8.854 8.946 39,793 -0.01(-0.09%)
Jan 26, 2016 8.888 9.020 8.819 8.954 47,989 +0.14(+1.58%)
Jan 25, 2016 8.987 9.061 8.782 8.815 48,403 -0.30(-3.33%)
Jan 22, 2016 9.061 9.143 8.979 9.118 69,012 +0.12(+1.37%)
Jan 21, 2016 8.929 9.094 8.790 8.995 62,213 +0.10(+1.11%)
Jan 20, 2016 8.749 9.036 8.453 8.897 140,147 -0.03(-0.37%)
Jan 19, 2016 9.011 9.011 8.757 8.929 90,874 +0.01(+0.09%)
Jan 15, 2016 8.946 8.921 8.921 8.921 115,143 -0.25(-2.69%)
Jan 14, 2016 8.962 9.315 8.954 9.167 62,294 +0.16(+1.73%)
Jan 13, 2016 9.044 9.225 8.913 9.011 112,178 -0.04(-0.45%)
Jan 12, 2016 9.192 9.282 8.897 9.053 127,628 -0.16(-1.69%)
Jan 11, 2016 9.299 9.393 9.085 9.208 84,401 -0.13(-1.41%)
Jan 08, 2016 9.578 9.602 9.307 9.340 81,819 -0.10(-1.04%)
Jan 07, 2016 9.627 9.701 9.356 9.438 143,566 -0.34(-3.44%)
Jan 06, 2016 9.742 9.996 9.684 9.775 51,896 -0.02(-0.17%)
Jan 05, 2016 9.840 9.898 9.652 9.791 53,287 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.