Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mastercraft Boat Holdings Inc (NQ: MCFT )

20.53 +0.19 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.040	7.450	7.020	7.300	480,465	+0.27(+3.84%)
Mar 30, 2020	7.270	7.325	6.750	7.030	180,911	-0.22(-3.03%)
Mar 27, 2020	7.470	7.470	6.490	7.250	532,500	-0.21(-2.82%)
Mar 26, 2020	6.450	7.680	6.300	7.460	639,030	+0.92(+14.07%)
Mar 25, 2020	6.370	6.760	6.210	6.540	890,674	+0.20(+3.15%)
Mar 24, 2020	6.280	6.652	6.045	6.340	554,335	+0.42(+7.09%)
Mar 23, 2020	6.700	6.700	5.710	5.920	737,864	-0.85(-12.56%)
Mar 20, 2020	7.760	7.900	6.745	6.770	323,000	-0.99(-12.76%)
Mar 19, 2020	6.760	8.290	6.340	7.760	338,214	+0.95(+13.95%)
Mar 18, 2020	7.010	7.240	6.455	6.810	271,705	-0.60(-8.10%)
Mar 17, 2020	7.390	8.190	6.530	7.410	392,019	+0.21(+2.92%)
Mar 16, 2020	7.590	9.680	6.980	7.200	407,411	-3.34(-31.69%)
Mar 13, 2020	10.60	10.65	9.730	10.54	236,100	+0.54(+5.40%)
Mar 12, 2020	10.98	11.04	9.735	10.00	417,931	-1.96(-16.39%)
Mar 11, 2020	12.89	12.89	11.81	11.96	386,884	-1.33(-10.01%)
Mar 10, 2020	13.37	13.46	12.68	13.29	390,610	+0.42(+3.26%)
Mar 09, 2020	13.85	13.85	12.71	12.87	313,058	-1.88(-12.75%)
Mar 06, 2020	14.60	14.88	14.49	14.75	278,500	-0.41(-2.70%)
Mar 05, 2020	15.79	15.94	14.97	15.16	220,089	-1.03(-6.36%)
Mar 04, 2020	16.05	16.30	15.51	16.19	148,173	+0.38(+2.40%)
Mar 03, 2020	15.99	16.31	15.64	15.81	209,602	-0.19(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mastercraft Boat Holdings Inc (NQ: MCFT )

Historical Prices