Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mastercraft Boat Holdings Inc (NQ: MCFT )

20.53 +0.19 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.587	9.899	9.457	9.638	83,127	+0.01(+0.08%)
Feb 26, 2016	9.827	10.15	9.471	9.631	68,914	-0.12(-1.26%)
Feb 25, 2016	9.624	9.845	9.355	9.754	125,671	+0.63(+6.92%)
Feb 24, 2016	9.108	9.195	8.506	9.123	60,197	-0.02(-0.24%)
Feb 23, 2016	9.145	9.471	9.101	9.145	48,437	+0.01(+0.08%)
Feb 22, 2016	8.767	9.254	8.767	9.137	108,798	+0.47(+5.44%)
Feb 19, 2016	8.375	9.246	8.071	8.666	513,068	+0.49(+6.04%)
Feb 18, 2016	8.259	8.731	8.089	8.172	263,169	-0.04(-0.44%)
Feb 17, 2016	8.310	8.517	8.100	8.208	145,928	+0.00(+0.00%)
Feb 16, 2016	8.259	8.299	7.976	8.208	110,115	+0.09(+1.07%)
Feb 12, 2016	8.441	8.121	8.121	8.121	52,909	-0.23(-2.78%)
Feb 11, 2016	8.172	8.390	7.998	8.354	113,113	+0.07(+0.79%)
Feb 10, 2016	8.448	8.455	8.179	8.288	102,511	-0.07(-0.78%)
Feb 09, 2016	8.586	8.807	8.346	8.354	102,859	-0.33(-3.84%)
Feb 08, 2016	8.499	8.891	8.143	8.687	87,962	+0.13(+1.53%)
Feb 05, 2016	9.333	9.333	8.441	8.557	222,263	-0.35(-3.91%)
Feb 04, 2016	8.804	9.078	8.426	8.905	197,810	+0.15(+1.66%)
Feb 03, 2016	8.564	9.065	8.310	8.760	147,646	+0.31(+3.69%)
Feb 02, 2016	8.673	8.847	8.375	8.448	43,142	-0.32(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mastercraft Boat Holdings Inc (NQ: MCFT )

Historical Prices