Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mastercraft Boat Holdings Inc (NQ: MCFT )

20.26 +0.21 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.557	9.166	8.281	9.159	100,353	+0.67(+7.86%)
Jan 28, 2016	8.738	8.738	8.375	8.491	138,500	-0.18(-2.09%)
Jan 27, 2016	8.760	8.789	8.651	8.673	56,745	-0.12(-1.32%)
Jan 26, 2016	8.709	8.833	8.637	8.789	73,859	+0.01(+0.08%)
Jan 25, 2016	8.724	8.934	8.687	8.782	85,600	+0.04(+0.41%)
Jan 22, 2016	8.796	8.880	8.600	8.745	127,185	-0.01(-0.08%)
Jan 21, 2016	8.854	9.058	8.724	8.753	215,317	-0.10(-1.15%)
Jan 20, 2016	9.123	9.181	8.789	8.854	138,182	-0.48(-5.13%)
Jan 19, 2016	9.188	9.333	8.941	9.333	84,506	+0.22(+2.39%)
Jan 15, 2016	9.087	9.116	9.116	9.116	145,088	-0.22(-2.33%)
Jan 14, 2016	9.435	9.500	9.116	9.333	214,420	+0.00(+0.00%)
Jan 13, 2016	9.508	9.725	9.224	9.333	104,440	-0.08(-0.85%)
Jan 12, 2016	9.595	9.595	9.029	9.413	82,701	-0.07(-0.77%)
Jan 11, 2016	8.999	9.573	8.934	9.486	132,956	+0.40(+4.39%)
Jan 08, 2016	9.333	9.558	8.985	9.087	83,797	-0.22(-2.34%)
Jan 07, 2016	9.653	9.856	9.283	9.304	181,170	-0.38(-3.90%)
Jan 06, 2016	9.558	9.762	9.522	9.682	105,586	-0.19(-1.91%)
Jan 05, 2016	9.725	10.14	9.562	9.870	232,652	+0.16(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mastercraft Boat Holdings Inc (NQ: MCFT )

Historical Prices