Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Melco Resorts & Entertainment ADR (NQ: MLCO )

6.830 -0.290 (-4.07%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.10	10.13	9.710	10.02	4,008,565	-0.28(-2.72%)
Feb 25, 2022	10.26	10.33	9.695	10.30	3,578,854	+0.20(+1.98%)
Feb 24, 2022	9.650	10.13	9.465	10.10	3,721,430	-0.02(-0.20%)
Feb 23, 2022	10.62	10.62	10.07	10.12	1,923,985	-0.35(-3.34%)
Feb 22, 2022	10.87	10.92	10.34	10.47	3,430,891	-0.65(-5.85%)
Feb 18, 2022				11.12	0	-0.28(-2.46%)
Feb 17, 2022	11.33	11.59	11.27	11.40	3,321,281	-0.10(-0.87%)
Feb 16, 2022	11.61	11.62	11.21	11.50	3,584,673	+0.06(+0.52%)
Feb 15, 2022	11.09	11.49	11.00	11.44	4,038,467	+0.58(+5.34%)
Feb 14, 2022	10.56	11.23	10.54	10.86	4,221,369	+0.25(+2.36%)
Feb 11, 2022	10.84	11.30	10.42	10.61	3,464,937	-0.23(-2.12%)
Feb 10, 2022	10.77	11.35	10.63	10.84	4,743,538	-0.14(-1.28%)
Feb 09, 2022	10.81	11.12	10.77	10.98	3,645,364	+0.35(+3.29%)
Feb 08, 2022	10.55	10.81	10.38	10.63	2,475,470	+0.19(+1.82%)
Feb 07, 2022	10.33	10.68	10.14	10.44	2,732,307	+0.07(+0.68%)
Feb 04, 2022	10.03	10.42	9.820	10.37	2,547,827	+0.30(+2.98%)
Feb 03, 2022	10.33		10.04	10.07	2,391,939	-0.38(-3.64%)
Feb 02, 2022	10.91	10.91	10.42	10.45	2,062,191	-0.40(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Melco Resorts & Entertainment ADR (NQ: MLCO )

Historical Prices