Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Melco Resorts & Entertainment ADR (NQ: MLCO )

7.410 +0.170 (+2.35%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.23	10.41	10.03	10.07	7,446,535	-0.12(-1.17%)
Feb 28, 2012	9.766	10.28	9.766	10.19	9,263,828	+0.42(+4.33%)
Feb 27, 2012	9.901	9.949	9.678	9.766	5,027,819	-0.16(-1.61%)
Feb 24, 2012	9.853	10.01	9.813	9.925	4,384,686	+0.02(+0.24%)
Feb 23, 2012	9.989	10.00	9.726	9.901	4,232,383	-0.01(-0.08%)
Feb 22, 2012	9.774	10.00	9.758	9.909	4,983,591	+0.02(+0.24%)
Feb 21, 2012	9.861	10.02	9.774	9.885	8,258,895	+0.19(+1.97%)
Feb 17, 2012	9.917	9.957	9.670	9.694	6,737,898	-0.08(-0.86%)
Feb 16, 2012	9.479	9.877	9.343	9.778	14,696,253	+0.21(+2.21%)
Feb 15, 2012	9.566	9.686	9.495	9.566	9,315,883	+0.14(+1.52%)
Feb 14, 2012	9.463	9.582	9.367	9.423	9,991,383	-0.17(-1.75%)
Feb 13, 2012	9.359	9.786	9.271	9.590	10,837,237	+0.40(+4.34%)
Feb 10, 2012	9.128	9.287	9.088	9.192	5,700,114	-0.23(-2.45%)
Feb 09, 2012	9.295	9.566	9.216	9.423	13,377,648	-0.07(-0.76%)
Feb 08, 2012	9.327	9.558	9.176	9.495	9,398,352	+0.37(+4.11%)
Feb 07, 2012	9.255	9.399	9.000	9.120	7,708,799	-0.18(-1.89%)
Feb 06, 2012	9.622	9.622	9.216	9.295	7,813,255	-0.33(-3.44%)
Feb 03, 2012	9.766	9.766	9.455	9.626	6,060,661	-0.04(-0.37%)
Feb 02, 2012	9.407	9.686	9.295	9.662	8,424,507	+0.30(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Melco Resorts & Entertainment ADR (NQ: MLCO )

Historical Prices