Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Melco Resorts & Entertainment ADR (NQ: MLCO )

6.590 +0.050 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.52	13.56	13.29	13.43	3,718,183	-0.13(-0.94%)
Feb 26, 2016	13.40	13.66	13.38	13.56	3,116,980	+0.51(+3.87%)
Feb 25, 2016	12.93	13.20	12.73	13.05	3,227,192	+0.07(+0.57%)
Feb 24, 2016	12.47	13.07	12.41	12.98	4,179,158	+0.01(+0.06%)
Feb 23, 2016	13.20	13.39	12.84	12.97	4,177,946	-0.35(-2.63%)
Feb 22, 2016	12.99	13.51	12.98	13.32	4,878,704	+0.59(+4.62%)
Feb 19, 2016	12.57	13.08	12.38	12.73	3,891,909	+0.17(+1.36%)
Feb 18, 2016	13.12	13.26	12.16	12.56	5,257,051	-0.29(-2.29%)
Feb 17, 2016	12.28	12.97	12.09	12.86	5,355,863	+0.48(+3.89%)
Feb 16, 2016	11.73	12.54	11.19	12.37	5,606,813	+0.80(+6.91%)
Feb 12, 2016	10.76	11.57	11.57	11.57	5,467,524	+1.13(+10.78%)
Feb 11, 2016	9.925	10.55	9.836	10.45	3,481,450	+0.09(+0.87%)
Feb 10, 2016	10.07	10.75	10.07	10.36	2,644,724	+0.30(+3.00%)
Feb 09, 2016	10.21	10.37	9.868	10.06	3,399,740	-0.33(-3.14%)
Feb 08, 2016	10.82	10.92	10.17	10.38	2,904,109	-0.60(-5.50%)
Feb 05, 2016	11.34	11.57	10.90	10.99	2,237,668	-0.51(-4.40%)
Feb 04, 2016	11.56	11.81	11.09	11.49	2,482,871	+0.07(+0.64%)
Feb 03, 2016	11.28	11.49	10.68	11.42	3,113,550	+0.18(+1.60%)
Feb 02, 2016	11.88	11.94	11.14	11.24	3,276,399	-0.87(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Melco Resorts & Entertainment ADR (NQ: MLCO )

Historical Prices