Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boxlight Corp Cl A (NQ: BOXL )

0.7108 -0.0122 (-1.69%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.9530	0.9530	0.8700	0.8700	64,491	-0.03(-3.33%)
Jan 30, 2024	0.9000	0.9799	0.8839	0.9000	12,328	+0.02(+1.78%)
Jan 29, 2024	0.9368	0.9427	0.8843	0.8843	16,258	-0.02(-1.77%)
Jan 26, 2024	0.9180	0.9599	0.8772	0.9002	18,733	+0.01(+1.11%)
Jan 25, 2024	0.8679	1.012	0.8678	0.8903	76,163	+0.05(+5.47%)
Jan 24, 2024	0.8400	0.8800	0.8400	0.8441	34,551	+0.00(+0.49%)
Jan 23, 2024	0.8300	0.8925	0.8050	0.8400	55,340	+0.04(+4.48%)
Jan 22, 2024	0.8101	0.8390	0.7700	0.8040	139,133	-0.01(-1.35%)
Jan 19, 2024	0.8500	0.8700	0.8100	0.8150	53,107	-0.03(-3.54%)
Jan 18, 2024	0.9200	0.9228	0.8200	0.8449	82,961	-0.08(-8.44%)
Jan 17, 2024	0.9700	0.9799	0.8901	0.9228	49,506	-0.03(-3.46%)
Jan 16, 2024	1.000	1.050	0.9559	0.9559	128,747	-0.06(-6.28%)
Jan 12, 2024	1.070	1.070	1.000	1.020	154,466	-0.03(-3.00%)
Jan 11, 2024	1.030	1.077	1.030	1.052	44,793	+0.01(+1.27%)
Jan 10, 2024	1.050	1.050	1.030	1.038	39,884	-0.02(-2.05%)
Jan 09, 2024	1.040	1.060	1.021	1.060	36,497	+0.00(+0.00%)
Jan 08, 2024	1.050	1.060	1.040	1.060	34,258	+0.02(+1.92%)
Jan 05, 2024	1.060	1.060	1.040	1.040	41,415	-0.02(-1.89%)
Jan 04, 2024	1.040	1.090	1.040	1.060	71,364	+0.01(+0.95%)
Jan 03, 2024	1.030	1.050	1.022	1.050	26,058	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boxlight Corp Cl A (NQ: BOXL )

Historical Prices