Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corp Cl A (NQ: BOXL )

0.6858 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 13.60 14.48 13.60 14.08 2,044 +0.48(+3.53%)
Oct 30, 2018 14.40 14.40 13.24 13.60 3,748 -0.56(-3.95%)
Oct 29, 2018 15.68 15.68 13.44 14.16 4,347 -0.16(-1.12%)
Oct 26, 2018 14.08 15.12 13.28 14.32 9,612 -0.08(-0.56%)
Oct 25, 2018 14.24 15.12 13.36 14.40 9,240 +0.96(+7.14%)
Oct 24, 2018 15.52 16.00 12.56 13.44 19,104 -2.24(-14.29%)
Oct 23, 2018 16.00 16.08 13.60 15.68 18,429 +0.08(+0.51%)
Oct 22, 2018 15.60 19.36 15.28 15.60 25,514 +0.48(+3.17%)
Oct 19, 2018 14.88 16.00 14.80 15.12 10,387 +0.40(+2.72%)
Oct 18, 2018 16.96 17.76 14.16 14.72 30,740 -2.32(-13.62%)
Oct 17, 2018 15.20 20.40 15.14 17.04 57,090 +1.84(+12.11%)
Oct 16, 2018 17.28 17.28 14.64 15.20 28,286 -1.12(-6.86%)
Oct 15, 2018 18.24 18.88 15.36 16.32 15,746 -2.20(-11.88%)
Oct 12, 2018 18.40 18.92 16.80 18.52 9,325 +0.12(+0.65%)
Oct 11, 2018 19.68 20.48 17.84 18.40 10,220 -1.28(-6.50%)
Oct 10, 2018 21.52 21.52 18.96 19.68 6,001 -1.44(-6.82%)
Oct 09, 2018 21.60 21.92 20.56 21.12 2,896 -0.32(-1.49%)
Oct 08, 2018 21.60 21.92 20.56 21.44 2,406 +0.40(+1.90%)
Oct 05, 2018 20.56 22.00 20.56 21.04 4,050 +0.16(+0.77%)
Oct 04, 2018 21.92 22.72 20.48 20.88 6,190 -1.12(-5.09%)
Oct 03, 2018 22.08 22.72 21.68 22.00 4,417 -0.08(-0.36%)
Oct 02, 2018 22.32 23.36 21.60 22.08 6,172 -0.32(-1.43%)
Oct 01, 2018 23.52 23.52 22.16 22.40 7,917 -0.96(-4.11%)
Sep 28, 2018 23.60 24.80 23.20 23.36 9,875 +0.00(+0.00%)
Sep 27, 2018 24.00 24.44 23.04 23.36 7,915 -0.48(-2.01%)
Sep 26, 2018 24.40 24.72 23.60 23.84 12,061 -0.88(-3.56%)
Sep 25, 2018 24.88 26.00 24.08 24.72 5,127 -0.24(-0.96%)
Sep 24, 2018 24.96 28.56 24.56 24.96 10,972 +0.56(+2.30%)
Sep 21, 2018 28.00 28.08 24.40 24.40 11,375 -3.12(-11.34%)
Sep 20, 2018 24.72 28.88 24.72 27.52 19,796 +2.40(+9.55%)
Sep 19, 2018 24.40 25.19 24.40 25.12 4,518 +0.40(+1.62%)
Sep 18, 2018 24.32 25.52 23.92 24.72 5,109 +0.08(+0.32%)
Sep 17, 2018 24.56 25.60 23.84 24.64 7,170 -0.12(-0.48%)
Sep 14, 2018 25.60 25.60 23.84 24.76 11,400 -0.84(-3.28%)
Sep 13, 2018 23.84 26.00 23.84 25.60 6,738 +1.76(+7.38%)
Sep 12, 2018 26.16 26.88 23.52 23.84 31,834 -2.40(-9.15%)
Sep 11, 2018 29.04 29.04 25.92 26.24 14,410 -2.80(-9.64%)
Sep 10, 2018 28.32 29.44 27.60 29.04 6,404 +1.36(+4.91%)
Sep 07, 2018 28.64 28.64 27.20 27.68 6,387 -1.12(-3.89%)
Sep 06, 2018 29.36 33.20 27.69 28.80 82,390 +1.20(+4.35%)
Sep 05, 2018 28.16 28.24 26.96 27.60 6,390 -1.04(-3.63%)
Sep 04, 2018 29.36 29.36 28.00 28.64 3,485 +0.32(+1.13%)
Aug 31, 2018 28.32 28.32 28.32 0 +0.08(+0.28%)
Aug 30, 2018 28.00 29.36 27.60 28.24 11,072 -0.00(-0.00%)
Aug 29, 2018 29.60 29.60 28.08 28.24 6,645 -1.44(-4.85%)
Aug 28, 2018 28.64 29.76 28.40 29.68 10,420 +0.24(+0.82%)
Aug 27, 2018 28.64 30.16 28.00 29.44 5,234 +0.96(+3.37%)
Aug 24, 2018 29.28 30.16 28.00 28.48 12,812 -0.80(-2.73%)
Aug 23, 2018 30.24 30.48 28.80 29.28 7,105 -0.80(-2.66%)
Aug 22, 2018 30.40 31.28 28.80 30.08 9,382 -0.40(-1.31%)
Aug 21, 2018 29.20 32.00 28.56 30.48 16,763 +0.80(+2.70%)
Aug 20, 2018 31.20 33.84 28.33 29.68 28,167 -2.16(-6.78%)
Aug 17, 2018 40.32 40.32 30.24 31.84 77,525 -7.36(-18.78%)
Aug 16, 2018 42.72 47.60 34.80 39.20 263,220 -0.48(-1.21%)
Aug 15, 2018 32.16 43.52 32.08 39.68 93,787 +6.48(+19.52%)
Aug 14, 2018 34.00 34.00 31.44 33.20 16,229 -0.40(-1.19%)
Aug 13, 2018 29.68 34.32 29.68 33.60 13,375 +3.84(+12.90%)
Aug 10, 2018 32.00 32.00 28.80 29.76 8,600 +0.72(+2.48%)
Aug 09, 2018 28.40 30.00 28.40 29.04 6,907 +1.03(+3.69%)
Aug 08, 2018 28.00 28.01 27.20 28.01 2,441 +0.89(+3.27%)
Aug 07, 2018 28.80 28.87 26.80 27.12 9,217 -2.24(-7.61%)
Aug 06, 2018 28.40 31.20 28.16 29.36 6,839 +0.68(+2.35%)
Aug 03, 2018 29.39 29.39 28.40 28.68 2,712 +0.52(+1.85%)
Aug 02, 2018 28.16 29.83 27.12 28.16 7,711 +0.72(+2.62%)
Aug 01, 2018 27.20 28.43 26.40 27.44 5,018 +0.40(+1.48%)
Jul 31, 2018 28.80 29.20 26.80 27.04 7,465 -1.20(-4.25%)
Jul 30, 2018 31.04 31.52 28.00 28.24 11,025 -2.64(-8.55%)
Jul 27, 2018 33.60 33.60 30.24 30.88 9,512 -2.80(-8.31%)
Jul 26, 2018 32.80 33.87 32.80 33.68 4,196 +0.88(+2.68%)
Jul 25, 2018 33.84 34.88 32.48 32.80 8,065 -1.36(-3.98%)
Jul 24, 2018 44.00 33.60 34.16 84,104 -0.40(-1.16%)
Jul 23, 2018 34.64 34.64 32.64 34.56 6,666 +1.68(+5.11%)
Jul 20, 2018 32.64 33.29 32.40 32.88 2,639 +0.08(+0.24%)
Jul 19, 2018 32.80 33.57 32.40 32.80 7,005 -0.08(-0.24%)
Jul 18, 2018 33.92 34.72 32.64 32.88 8,719 -1.20(-3.52%)
Jul 17, 2018 33.12 35.59 32.83 34.08 8,188 +0.80(+2.40%)
Jul 16, 2018 33.44 34.00 32.16 33.28 11,175 +0.00(+0.00%)
Jul 13, 2018 33.28 33.47 32.24 33.28 9,928 +0.00(+0.00%)
Jul 12, 2018 32.48 34.82 32.48 33.28 8,693 -0.16(-0.48%)
Jul 11, 2018 32.80 35.44 32.00 33.44 18,636 +0.76(+2.34%)
Jul 10, 2018 32.96 33.60 32.14 32.68 8,075 -0.28(-0.86%)
Jul 09, 2018 35.60 35.60 32.00 32.96 16,148 -2.76(-7.73%)
Jul 06, 2018 35.60 38.24 35.20 35.72 6,795 -0.04(-0.11%)
Jul 05, 2018 38.24 38.56 33.36 35.76 16,456 -3.68(-9.33%)
Jul 03, 2018 39.44 39.44 39.44 0 +1.04(+2.71%)
Jul 02, 2018 41.20 41.44 36.33 38.40 23,576 -2.48(-6.07%)
Jun 29, 2018 41.84 42.68 40.80 40.88 11,418 -0.88(-2.11%)
Jun 28, 2018 42.88 43.91 41.20 41.76 11,460 -1.36(-3.15%)
Jun 27, 2018 43.12 43.70 41.76 43.12 8,550 +0.16(+0.37%)
Jun 26, 2018 43.60 44.80 40.81 42.96 21,098 -0.64(-1.47%)
Jun 25, 2018 47.52 47.98 42.16 43.60 54,616 -2.80(-6.03%)
Jun 22, 2018 46.56 47.18 43.36 46.40 41,277 -0.56(-1.19%)
Jun 21, 2018 40.72 59.20 40.41 46.96 341,974 +5.84(+14.20%)
Jun 20, 2018 42.72 44.24 40.36 41.12 14,405 -0.88(-2.10%)
Jun 19, 2018 44.24 44.80 42.00 42.00 22,015 -2.24(-5.06%)
Jun 18, 2018 46.00 47.92 44.08 44.24 25,468 -1.84(-3.99%)
Jun 15, 2018 46.32 46.00 46.08 96,048 -0.24(-0.52%)
Jun 14, 2018 44.00 48.00 44.00 46.32 33,944 +2.08(+4.70%)
Jun 13, 2018 44.40 47.30 43.20 44.24 19,778 +0.16(+0.36%)
Jun 12, 2018 45.61 46.39 44.00 44.08 11,178 -0.80(-1.78%)
Jun 11, 2018 45.84 46.44 44.16 44.88 12,350 -1.28(-2.77%)
Jun 08, 2018 46.80 47.92 44.88 46.16 21,348 -2.32(-4.79%)
Jun 07, 2018 50.24 51.52 48.08 48.48 16,075 -2.00(-3.96%)
Jun 06, 2018 53.28 56.16 50.08 50.48 36,815 -2.80(-5.26%)
Jun 05, 2018 54.96 56.09 52.00 53.28 27,696 -1.84(-3.34%)
Jun 04, 2018 56.32 57.92 54.40 55.12 26,365 -1.20(-2.13%)
Jun 01, 2018 60.96 62.00 54.00 56.32 57,260 -3.52(-5.88%)
May 31, 2018 49.52 63.60 49.52 59.84 210,275 +9.92(+19.87%)
May 30, 2018 52.88 55.19 48.96 49.92 18,054 -2.80(-5.31%)
May 29, 2018 52.64 55.12 52.00 52.72 12,172 -0.88(-1.64%)
May 25, 2018 53.60 53.60 53.60 0 -3.20(-5.63%)
May 24, 2018 58.80 60.00 55.20 56.80 28,817 -0.80(-1.39%)
May 23, 2018 52.88 60.80 52.88 57.60 72,191 +4.80(+9.09%)
May 22, 2018 62.08 62.36 49.04 52.80 43,127 -10.08(-16.03%)
May 21, 2018 73.20 77.44 60.96 62.88 207,342 +4.96(+8.56%)
May 18, 2018 68.72 70.11 58.00 57.92 37,618 -11.36(-16.40%)
May 17, 2018 78.08 84.00 68.00 69.28 130,294 -9.44(-11.99%)
May 16, 2018 67.92 85.60 67.36 78.72 121,905 +1.76(+2.29%)
May 15, 2018 82.00 95.84 70.64 76.96 210,386 -17.44(-18.47%)
May 14, 2018 54.88 99.20 49.32 94.40 1,042,135 +41.05(+76.93%)
May 11, 2018 42.16 56.00 40.00 53.35 64,010 +12.15(+29.50%)
May 10, 2018 46.00 46.00 40.81 41.20 5,518 -3.44(-7.71%)
May 09, 2018 44.16 47.84 40.80 44.64 13,137 -1.04(-2.27%)
May 08, 2018 50.48 51.99 44.00 45.68 15,950 -4.72(-9.37%)
May 07, 2018 46.48 60.08 42.00 50.40 36,006 -1.20(-2.33%)
May 04, 2018 56.00 68.00 46.00 51.60 65,078 -15.04(-22.57%)
May 03, 2018 92.00 139.20 64.00 66.64 251,308 +7.28(+12.26%)
May 02, 2018 30.25 111.28 30.25 59.36 79,916 +28.93(+95.09%)
May 01, 2018 28.40 30.43 28.40 30.43 157 +2.03(+7.14%)
Apr 30, 2018 28.40 28.40 28.40 28.40 21 -2.80(-8.97%)
Apr 27, 2018 31.20 31.20 31.20 31.20 97 +2.40(+8.33%)
Apr 26, 2018 28.08 28.80 28.08 28.80 94 +0.40(+1.41%)
Apr 25, 2018 28.40 28.40 28.16 28.40 266 -0.80(-2.74%)
Apr 24, 2018 29.20 29.20 29.20 29.20 21 -0.80(-2.67%)
Apr 23, 2018 31.68 31.92 30.00 30.00 97 +1.01(+3.48%)
Apr 18, 2018 28.99 28.99 28.99 19 -0.90(-3.00%)
Apr 17, 2018 29.89 29.89 29.89 29.89 23 -0.43(-1.42%)
Apr 16, 2018 32.48 32.48 28.88 30.32 164 -1.24(-3.92%)
Apr 13, 2018 28.80 31.56 28.80 31.56 124 +1.56(+5.19%)
Apr 12, 2018 29.52 31.60 26.72 30.00 210 -3.60(-10.71%)
Apr 11, 2018 31.92 35.12 30.08 33.60 1,038 +7.20(+27.27%)
Apr 10, 2018 26.40 26.40 26.40 26.40 20 +0.24(+0.92%)
Apr 09, 2018 26.16 26.16 26.16 26.16 27 -2.40(-8.40%)
Apr 06, 2018 28.85 29.12 28.56 28.56 897 +0.32(+1.13%)
Apr 05, 2018 27.52 28.32 25.48 28.24 1,143 -5.14(-15.40%)
Apr 04, 2018 33.38 33.38 33.38 33.38 36 -1.50(-4.30%)
Apr 03, 2018 34.72 35.52 32.80 34.88 401 -3.16(-8.31%)
Apr 02, 2018 36.72 40.00 35.28 38.04 607 +5.56(+17.12%)
Mar 28, 2018 32.48 32.48 32.48 0 +0.64(+2.01%)
Mar 27, 2018 32.00 32.00 29.28 31.84 206 +7.84(+32.67%)
Mar 26, 2018 25.44 25.44 24.00 24.00 80 -4.00(-14.29%)
Mar 22, 2018 28.00 28.00 28.00 0 -5.60(-16.67%)
Mar 21, 2018 33.60 33.60 33.60 33.60 103 +1.60(+5.00%)
Mar 20, 2018 32.00 32.00 32.00 32.00 125 +0.00(+0.00%)
Mar 16, 2018 32.00 32.00 32.00 3 +0.00(+0.00%)
Mar 14, 2018 32.00 32.00 32.00 2 -2.80(-8.05%)
Mar 07, 2018 34.80 34.80 34.80 2 -3.60(-9.38%)
Mar 06, 2018 37.92 38.40 35.52 38.40 256 +1.60(+4.35%)
Mar 05, 2018 32.70 36.80 32.00 36.80 205 +3.20(+9.52%)
Mar 02, 2018 40.00 40.00 33.60 33.60 456 +0.00(+0.00%)
Mar 01, 2018 33.60 33.60 33.60 33.60 133 +1.60(+5.00%)
Feb 22, 2018 32.00 32.00 32.00 2 -5.68(-15.08%)
Feb 20, 2018 37.68 37.68 37.68 3 -2.32(-5.80%)
Feb 15, 2018 40.00 40.00 40.00 0 -3.20(-7.41%)
Feb 13, 2018 43.20 43.20 43.20 7 +3.20(+8.00%)
Feb 09, 2018 40.00 40.00 40.00 14 +4.64(+13.12%)
Feb 08, 2018 35.36 35.36 35.36 35.36 50 -8.24(-18.90%)
Feb 06, 2018 43.60 43.60 43.60 1 +3.36(+8.36%)
Feb 05, 2018 44.00 44.00 40.88 40.24 222 -4.86(-10.77%)
Feb 01, 2018 45.10 45.10 45.10 0 -0.43(-0.95%)
Jan 26, 2018 45.53 45.53 45.53 2 -2.47(-5.15%)
Jan 24, 2018 48.00 48.00 48.00 0 -0.08(-0.17%)
Jan 23, 2018 48.56 48.56 48.00 48.08 271 -0.56(-1.15%)
Jan 22, 2018 48.64 48.64 48.64 48.64 22 +3.70(+8.22%)
Jan 19, 2018 46.18 46.18 44.80 44.94 140 -3.86(-7.90%)
Jan 18, 2018 44.16 52.00 44.16 48.80 319 +4.80(+10.91%)
Jan 17, 2018 46.08 46.40 44.00 44.00 221 -4.21(-8.73%)
Jan 16, 2018 50.96 50.96 48.21 48.21 42 -7.56(-13.55%)
Jan 12, 2018 55.77 55.77 55.77 0 +4.17(+8.08%)
Jan 11, 2018 46.96 51.92 46.00 51.60 239 +4.72(+10.07%)
Jan 10, 2018 48.00 48.00 46.48 46.88 2,062 -1.12(-2.33%)
Jan 09, 2018 46.80 48.00 46.80 48.00 304 +0.00(+0.00%)
Jan 08, 2018 48.00 48.00 46.00 48.00 714 +0.00(+0.00%)
Jan 05, 2018 47.60 48.00 47.60 48.00 61 +1.60(+3.45%)
Jan 04, 2018 48.00 48.00 46.08 46.40 507 +0.48(+1.05%)
Jan 03, 2018 42.48 46.00 42.40 45.92 791 +5.84(+14.57%)
Jan 02, 2018 40.08 40.08 40.08 40.08 54 -6.23(-13.45%)
Dec 21, 2017 46.31 46.31 46.31 0 +0.31(+0.67%)
Dec 20, 2017 46.00 46.00 46.00 46.00 129 -0.31(-0.67%)
Dec 18, 2017 46.31 46.31 46.31 21 +0.41(+0.89%)
Dec 15, 2017 45.90 45.90 45.90 45.90 66 -0.58(-1.25%)
Dec 14, 2017 46.48 46.48 46.48 46.48 349 -5.52(-10.61%)
Dec 13, 2017 54.00 54.00 46.24 52.00 155 +0.00(+0.00%)
Dec 12, 2017 52.08 52.32 52.00 52.00 50 -0.00(-0.00%)
Dec 11, 2017 55.92 55.92 52.00 52.00 118 +0.00(+0.00%)
Dec 08, 2017 57.20 57.20 52.00 52.00 518 -5.20(-9.09%)
Dec 07, 2017 58.24 58.24 56.93 57.20 345 -0.79(-1.37%)
Dec 06, 2017 55.44 58.56 55.44 57.99 1,089 +2.79(+5.06%)
Dec 05, 2017 58.56 58.56 54.40 55.20 1,468 -3.39(-5.79%)
Dec 04, 2017 56.28 60.56 55.04 58.59 483 +3.55(+6.45%)
Dec 01, 2017 63.20 63.20 55.04 55.04 613 -8.80(-13.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.