Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boxlight Corp Cl A (NQ: BOXL )

0.7080 +0.0222 (+3.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.800	9.240	8.400	8.800	28,800	+0.00(+0.00%)
Feb 27, 2020	8.960	10.40	8.560	8.800	114,192	-0.24(-2.65%)
Feb 26, 2020	8.880	9.200	8.880	9.040	8,689	+0.08(+0.89%)
Feb 25, 2020	9.520	9.520	8.720	8.960	18,882	+0.00(+0.00%)
Feb 24, 2020	8.960	9.120	8.480	8.960	30,675	-0.32(-3.45%)
Feb 21, 2020	9.600	9.680	9.200	9.280	25,300	-0.24(-2.52%)
Feb 20, 2020	10.24	10.40	9.360	9.520	36,464	-0.64(-6.30%)
Feb 19, 2020	9.600	10.96	9.280	10.16	88,671	+0.88(+9.48%)
Feb 18, 2020	9.040	9.600	8.880	9.280	22,911	+0.32(+3.57%)
Feb 14, 2020	9.120	9.120	8.880	8.960	14,662	+0.16(+1.82%)
Feb 13, 2020	9.040	9.120	8.800	8.800	16,556	-0.08(-0.90%)
Feb 12, 2020	8.800	9.120	8.720	8.880	17,711	+0.00(+0.00%)
Feb 11, 2020	9.200	9.200	8.640	8.880	35,074	-0.08(-0.89%)
Feb 10, 2020	9.840	9.840	8.960	8.960	18,447	-0.52(-5.49%)
Feb 07, 2020	10.00	10.24	9.280	9.480	26,012	-0.20(-2.07%)
Feb 06, 2020	8.960	11.28	8.880	9.680	134,889	+0.88(+10.00%)
Feb 05, 2020	8.880	9.200	8.720	8.800	19,780	+0.00(+0.00%)
Feb 04, 2020	8.800	9.573	8.800	8.800	23,456	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boxlight Corp Cl A (NQ: BOXL )

Historical Prices