Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boxlight Corp Cl A (NQ: BOXL )

0.6300 +0.0358 (+6.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.720	4.800	4.479	4.798	77,177	+0.06(+1.22%)
Feb 27, 2023	5.041	5.136	4.520	4.740	120,218	-0.23(-4.65%)
Feb 24, 2023	4.720	5.252	4.720	4.971	89,826	+0.21(+4.44%)
Feb 23, 2023	4.480	4.800	4.480	4.760	84,576	+0.20(+4.39%)
Feb 22, 2023	5.120	5.200	4.401	4.560	168,228	-0.72(-13.62%)
Feb 21, 2023	5.440	5.600	5.061	5.279	151,259	-0.16(-2.96%)
Feb 17, 2023	5.760	5.840	4.960	5.440	379,602	-0.27(-4.79%)
Feb 16, 2023	4.960	6.062	4.834	5.714	452,404	+0.47(+9.04%)
Feb 15, 2023	3.974	5.333	3.888	5.240	741,371	+0.78(+17.38%)
Feb 14, 2023	3.200	4.708	3.120	4.464	2,119,430	+1.26(+39.47%)
Feb 13, 2023	3.243	3.360	3.200	3.201	27,567	-0.03(-0.94%)
Feb 10, 2023	3.280	3.280	3.120	3.231	50,293	+0.11(+3.56%)
Feb 09, 2023	3.500	3.520	3.078	3.120	88,182	-0.34(-9.81%)
Feb 08, 2023	3.440	3.579	3.424	3.459	27,576	+0.08(+2.49%)
Feb 07, 2023	3.520	3.530	3.290	3.375	57,201	-0.12(-3.57%)
Feb 06, 2023	3.680	3.680	3.432	3.500	48,994	-0.18(-4.83%)
Feb 03, 2023	3.720	3.759	3.608	3.678	42,737	-0.00(-0.11%)
Feb 02, 2023	3.680	3.878	3.604	3.682	86,579	+0.10(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boxlight Corp Cl A (NQ: BOXL )

Historical Prices