Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boxlight Corp Cl A
(NQ:
BOXL
)
0.7098
+0.0397 (+5.92%)
Streaming Delayed Price
Updated: 10:21 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
2.979
3.276
2.979
3.060
87,672
+0.03(+0.84%)
Mar 30, 2023
2.880
3.080
2.880
3.034
72,326
+0.15(+5.24%)
Mar 29, 2023
2.880
2.960
2.862
2.883
30,066
-0.08(-2.59%)
Mar 28, 2023
2.992
3.023
2.812
2.960
55,741
-0.00(-0.16%)
Mar 27, 2023
3.040
3.079
2.892
2.965
43,946
-0.08(-2.47%)
Mar 24, 2023
3.098
3.179
3.020
3.040
35,031
-0.07(-2.24%)
Mar 23, 2023
3.152
3.200
2.920
3.110
68,368
-0.01(-0.36%)
Mar 22, 2023
3.200
3.415
3.081
3.121
94,972
-0.18(-5.54%)
Mar 21, 2023
3.280
3.425
3.201
3.304
33,123
+0.20(+6.50%)
Mar 20, 2023
3.520
3.520
3.071
3.102
111,502
-0.44(-12.42%)
Mar 17, 2023
3.840
4.000
3.440
3.542
72,914
+0.02(+0.68%)
Mar 16, 2023
3.840
4.000
3.448
3.518
146,719
-0.64(-15.42%)
Mar 15, 2023
4.000
4.356
3.848
4.160
82,040
+0.12(+2.97%)
Mar 14, 2023
3.832
4.162
3.761
4.040
52,472
+0.24(+6.25%)
Mar 13, 2023
3.680
3.920
3.360
3.802
123,001
-0.12(-3.18%)
Mar 10, 2023
4.400
4.400
3.600
3.927
134,622
-0.40(-9.33%)
Mar 09, 2023
4.400
4.518
4.240
4.331
34,153
-0.15(-3.30%)
Mar 08, 2023
4.322
4.480
4.160
4.479
54,110
+0.14(+3.26%)
Mar 07, 2023
4.376
4.640
4.240
4.338
66,697
-0.04(-0.88%)
Mar 06, 2023
4.400
4.400
4.096
4.376
51,118
-0.05(-1.23%)
Mar 03, 2023
4.160
4.496
4.128
4.430
49,693
+0.23(+5.41%)
Mar 02, 2023
4.400
4.401
4.080
4.203
44,159
-0.22(-5.03%)
Mar 01, 2023
4.720
4.766
4.412
4.426
58,342
-0.37(-7.75%)
Feb 28, 2023
4.720
4.800
4.479
4.798
77,177
+0.06(+1.22%)
Feb 27, 2023
5.041
5.136
4.520
4.740
120,218
-0.23(-4.65%)
Feb 24, 2023
4.720
5.252
4.720
4.971
89,826
+0.21(+4.44%)
Feb 23, 2023
4.480
4.800
4.480
4.760
84,576
+0.20(+4.39%)
Feb 22, 2023
5.120
5.200
4.401
4.560
168,228
-0.72(-13.62%)
Feb 21, 2023
5.440
5.600
5.061
5.279
151,259
-0.16(-2.96%)
Feb 17, 2023
5.760
5.840
4.960
5.440
379,602
-0.27(-4.79%)
Feb 16, 2023
4.960
6.062
4.834
5.714
452,404
+0.47(+9.04%)
Feb 15, 2023
3.974
5.333
3.888
5.240
741,371
+0.78(+17.38%)
Feb 14, 2023
3.200
4.708
3.120
4.464
2,119,430
+1.26(+39.47%)
Feb 13, 2023
3.243
3.360
3.200
3.201
27,567
-0.03(-0.94%)
Feb 10, 2023
3.280
3.280
3.120
3.231
50,293
+0.11(+3.56%)
Feb 09, 2023
3.500
3.520
3.078
3.120
88,182
-0.34(-9.81%)
Feb 08, 2023
3.440
3.579
3.424
3.459
27,576
+0.08(+2.49%)
Feb 07, 2023
3.520
3.530
3.290
3.375
57,201
-0.12(-3.57%)
Feb 06, 2023
3.680
3.680
3.432
3.500
48,994
-0.18(-4.83%)
Feb 03, 2023
3.720
3.759
3.608
3.678
42,737
-0.00(-0.11%)
Feb 02, 2023
3.680
3.878
3.604
3.682
86,579
+0.10(+2.72%)
Feb 01, 2023
3.840
3.840
3.560
3.584
123,414
-0.11(-3.09%)
Jan 31, 2023
3.520
4.080
3.308
3.698
369,913
+0.39(+11.88%)
Jan 30, 2023
3.060
3.512
3.032
3.306
252,861
+0.27(+8.99%)
Jan 27, 2023
2.960
3.080
2.840
3.033
55,299
+0.08(+2.88%)
Jan 26, 2023
2.960
3.040
2.924
2.948
20,886
-0.07(-2.44%)
Jan 25, 2023
2.960
3.040
2.880
3.022
26,414
+0.03(+1.15%)
Jan 24, 2023
3.040
3.040
2.940
2.987
25,014
-0.00(-0.16%)
Jan 23, 2023
2.840
3.020
2.800
2.992
48,205
+0.19(+6.83%)
Jan 20, 2023
2.720
2.862
2.716
2.801
30,343
+0.10(+3.73%)
Jan 19, 2023
2.838
2.878
2.618
2.700
39,197
-0.20(-6.77%)
Jan 18, 2023
3.040
3.100
2.886
2.896
24,760
-0.15(-5.04%)
Jan 17, 2023
2.960
3.084
2.960
3.050
57,474
+0.10(+3.47%)
Jan 13, 2023
2.800
2.992
2.638
2.947
74,231
+0.17(+6.01%)
Jan 12, 2023
2.640
2.780
2.602
2.780
73,853
+0.22(+8.59%)
Jan 11, 2023
3.040
3.109
2.160
2.560
426,660
-0.48(-15.81%)
Jan 10, 2023
2.720
3.072
2.720
3.041
51,565
+0.32(+11.76%)
Jan 09, 2023
2.610
2.866
2.610
2.721
51,772
+0.12(+4.65%)
Jan 06, 2023
2.560
2.667
2.520
2.600
29,872
+0.00(+0.00%)
Jan 05, 2023
2.560
2.720
2.520
2.600
44,073
-0.01(-0.52%)
Jan 04, 2023
2.480
2.638
2.425
2.614
38,342
+0.13(+5.32%)
Jan 03, 2023
2.474
2.587
2.424
2.482
37,002
-0.00(-0.19%)
Dec 30, 2022
2.256
2.624
2.214
2.486
95,855
-0.06(-2.54%)
Dec 29, 2022
2.240
2.552
2.240
2.551
57,208
+0.24(+10.35%)
Dec 28, 2022
2.240
2.320
2.080
2.312
91,213
+0.07(+3.21%)
Dec 27, 2022
2.514
2.519
2.215
2.240
76,404
-0.18(-7.38%)
Dec 23, 2022
2.560
2.600
2.343
2.418
31,945
-0.16(-6.32%)
Dec 22, 2022
2.437
2.636
2.408
2.582
32,367
+0.10(+3.86%)
Dec 21, 2022
2.575
2.575
2.438
2.486
33,601
+0.04(+1.84%)
Dec 20, 2022
2.462
2.600
2.440
2.441
34,293
-0.04(-1.61%)
Dec 19, 2022
2.582
2.722
2.477
2.481
31,826
-0.10(-3.93%)
Dec 16, 2022
2.550
2.640
2.508
2.582
26,059
+0.02(+0.72%)
Dec 15, 2022
2.560
2.640
2.526
2.564
23,357
-0.04(-1.41%)
Dec 14, 2022
2.640
2.719
2.482
2.601
19,473
-0.05(-1.72%)
Dec 13, 2022
2.774
2.774
2.621
2.646
29,114
-0.05(-1.84%)
Dec 12, 2022
2.720
2.722
2.574
2.696
22,766
+0.06(+2.12%)
Dec 09, 2022
2.626
2.720
2.588
2.640
38,989
+0.02(+0.64%)
Dec 08, 2022
2.512
2.772
2.512
2.623
29,264
+0.15(+6.01%)
Dec 07, 2022
2.560
2.753
2.418
2.474
81,225
-0.02(-0.87%)
Dec 06, 2022
2.880
2.979
2.321
2.496
123,824
-0.38(-13.09%)
Dec 05, 2022
3.199
3.256
2.808
2.872
90,177
-0.25(-8.11%)
Dec 02, 2022
3.120
3.320
2.946
3.126
170,228
+0.01(+0.18%)
Dec 01, 2022
3.202
3.292
3.048
3.120
53,686
-0.12(-3.75%)
Nov 30, 2022
3.360
3.360
3.216
3.242
30,901
-0.02(-0.69%)
Nov 29, 2022
3.320
3.440
3.229
3.264
28,763
+0.00(+0.15%)
Nov 28, 2022
3.440
3.440
3.242
3.259
28,568
-0.17(-4.86%)
Nov 25, 2022
3.360
3.432
3.277
3.426
31,646
+0.07(+2.00%)
Nov 23, 2022
3.440
3.440
3.278
3.358
18,382
+0.06(+1.89%)
Nov 22, 2022
3.360
3.438
3.280
3.296
34,409
-0.04(-1.20%)
Nov 21, 2022
3.364
3.474
3.332
3.336
21,213
-0.02(-0.71%)
Nov 18, 2022
3.520
3.520
3.288
3.360
17,261
-0.07(-1.98%)
Nov 17, 2022
3.680
3.680
3.393
3.428
44,275
-0.29(-7.83%)
Nov 16, 2022
3.920
3.956
3.520
3.719
38,087
-0.24(-5.99%)
Nov 15, 2022
3.920
3.992
3.840
3.956
11,062
+0.03(+0.65%)
Nov 14, 2022
3.992
4.000
3.760
3.930
13,306
+0.07(+1.74%)
Nov 11, 2022
3.440
3.920
3.421
3.863
61,050
+0.42(+12.04%)
Nov 10, 2022
3.644
3.760
3.334
3.448
84,016
-0.23(-6.26%)
Nov 09, 2022
4.000
4.000
3.678
3.678
44,767
-0.30(-7.52%)
Nov 08, 2022
3.920
4.056
3.892
3.978
16,223
+0.08(+2.09%)
Nov 07, 2022
3.840
4.076
3.840
3.896
29,107
+0.02(+0.45%)
Nov 04, 2022
4.080
4.080
3.768
3.878
28,436
-0.17(-4.19%)
Nov 03, 2022
4.080
4.144
3.922
4.048
20,200
+0.04(+1.02%)
Nov 02, 2022
4.080
4.350
3.961
4.007
38,063
-0.07(-1.78%)
Nov 01, 2022
4.238
4.320
4.080
4.080
31,061
-0.16(-3.74%)
Oct 31, 2022
4.320
4.320
4.093
4.238
13,689
+0.04(+1.07%)
Oct 28, 2022
4.000
4.402
4.000
4.194
28,492
+0.10(+2.38%)
Oct 27, 2022
3.921
4.112
3.921
4.096
13,030
+0.16(+4.04%)
Oct 26, 2022
4.040
4.064
3.910
3.937
22,864
+0.02(+0.43%)
Oct 25, 2022
3.760
4.080
3.760
3.920
15,465
+0.24(+6.48%)
Oct 24, 2022
4.160
4.192
3.628
3.682
42,085
-0.30(-7.42%)
Oct 21, 2022
4.040
4.160
3.944
3.977
20,197
-0.09(-2.26%)
Oct 20, 2022
4.160
4.400
4.020
4.069
13,009
-0.09(-2.19%)
Oct 19, 2022
4.046
4.240
4.046
4.160
10,076
-0.03(-0.67%)
Oct 18, 2022
4.240
4.383
4.018
4.188
17,859
+0.01(+0.19%)
Oct 17, 2022
4.000
4.400
4.000
4.180
30,991
+0.18(+4.50%)
Oct 14, 2022
4.560
4.640
3.940
4.000
62,095
-0.15(-3.62%)
Oct 13, 2022
4.264
4.264
4.138
4.150
39,338
-0.25(-5.69%)
Oct 12, 2022
4.480
4.480
4.240
4.401
19,410
-0.08(-1.79%)
Oct 11, 2022
4.480
4.560
4.480
4.481
35,986
-0.08(-1.74%)
Oct 10, 2022
5.040
5.040
4.560
4.560
31,977
-0.48(-9.51%)
Oct 07, 2022
5.186
5.200
4.930
5.039
14,501
-0.08(-1.58%)
Oct 06, 2022
5.120
5.240
4.982
5.120
18,323
+0.00(+0.00%)
Oct 05, 2022
5.040
5.232
4.961
5.120
19,533
+0.08(+1.59%)
Oct 04, 2022
4.960
5.120
4.952
5.040
22,708
+0.09(+1.78%)
Oct 03, 2022
4.960
4.968
4.819
4.952
26,942
-0.01(-0.16%)
Sep 30, 2022
4.800
5.030
4.774
4.960
39,003
+0.20(+4.20%)
Sep 29, 2022
4.720
4.800
4.672
4.760
40,576
+0.08(+1.67%)
Sep 28, 2022
4.800
4.784
4.560
4.682
10,746
+0.08(+1.77%)
Sep 27, 2022
4.501
4.902
4.501
4.600
21,131
-0.04(-0.86%)
Sep 26, 2022
4.880
4.992
4.640
4.640
25,633
-0.12(-2.52%)
Sep 23, 2022
4.592
4.880
4.488
4.760
45,321
+0.03(+0.54%)
Sep 22, 2022
4.720
4.866
4.437
4.734
43,475
+0.00(+0.08%)
Sep 21, 2022
4.800
4.978
4.728
4.730
19,795
-0.07(-1.45%)
Sep 20, 2022
4.960
5.040
4.800
4.800
42,051
-0.12(-2.47%)
Sep 19, 2022
5.120
5.138
4.922
4.922
11,919
-0.06(-1.19%)
Sep 16, 2022
5.160
5.245
4.981
4.981
45,547
-0.18(-3.47%)
Sep 15, 2022
5.154
5.360
5.136
5.160
22,388
+0.01(+0.12%)
Sep 14, 2022
5.172
5.360
5.097
5.154
35,649
-0.05(-0.88%)
Sep 13, 2022
5.120
5.368
5.120
5.199
20,592
+0.00(+0.02%)
Sep 12, 2022
5.200
5.393
5.161
5.198
18,022
-0.16(-3.01%)
Sep 09, 2022
5.120
5.424
5.115
5.360
24,075
+0.27(+5.26%)
Sep 08, 2022
5.200
5.307
5.050
5.092
15,544
-0.11(-2.09%)
Sep 07, 2022
5.200
5.352
5.120
5.201
13,732
-0.03(-0.55%)
Sep 06, 2022
5.040
5.360
5.041
5.230
18,897
-0.05(-0.91%)
Sep 02, 2022
5.200
5.280
5.068
5.278
10,506
+0.15(+2.87%)
Sep 01, 2022
5.238
5.238
5.040
5.130
23,360
-0.10(-1.85%)
Aug 31, 2022
5.160
5.280
5.128
5.227
26,589
+0.18(+3.60%)
Aug 30, 2022
5.044
5.180
5.016
5.046
20,549
+0.00(+0.10%)
Aug 29, 2022
5.035
5.200
4.828
5.041
10,322
+0.00(+0.02%)
Aug 26, 2022
5.280
5.463
4.772
5.040
84,001
-0.43(-7.81%)
Aug 25, 2022
5.600
5.680
5.281
5.467
34,352
+0.08(+1.53%)
Aug 24, 2022
5.280
5.504
5.240
5.385
14,049
+0.10(+1.98%)
Aug 23, 2022
5.280
5.504
5.200
5.280
26,917
-0.02(-0.47%)
Aug 22, 2022
5.537
5.584
5.200
5.305
34,402
-0.25(-4.52%)
Aug 19, 2022
5.680
5.840
5.374
5.556
38,087
-0.15(-2.68%)
Aug 18, 2022
6.000
6.000
5.528
5.709
27,948
-0.15(-2.63%)
Aug 17, 2022
6.000
6.080
5.761
5.863
47,250
-0.30(-4.83%)
Aug 16, 2022
6.203
6.320
6.000
6.161
51,592
+0.00(+0.00%)
Aug 15, 2022
6.080
6.240
5.880
6.161
101,677
+0.16(+2.68%)
Aug 12, 2022
6.244
6.400
5.800
6.000
217,244
+0.41(+7.37%)
Aug 11, 2022
5.450
5.590
5.280
5.588
121,766
+0.27(+5.13%)
Aug 10, 2022
5.520
5.520
5.151
5.315
25,530
+0.04(+0.67%)
Aug 09, 2022
5.520
5.520
5.120
5.280
29,066
-0.02(-0.35%)
Aug 08, 2022
5.120
5.436
5.120
5.298
32,971
+0.05(+1.01%)
Aug 05, 2022
5.156
5.439
5.120
5.246
24,140
+0.09(+1.74%)
Aug 04, 2022
4.720
5.184
4.697
5.156
46,946
+0.46(+9.80%)
Aug 03, 2022
4.640
4.720
4.442
4.696
44,457
+0.25(+5.54%)
Aug 02, 2022
4.543
4.700
4.400
4.450
34,217
+0.10(+2.21%)
Aug 01, 2022
4.400
4.400
4.280
4.354
23,593
+0.18(+4.41%)
Jul 29, 2022
4.240
4.410
4.162
4.170
59,783
-0.17(-3.89%)
Jul 28, 2022
4.560
4.640
4.240
4.338
24,091
-0.14(-3.16%)
Jul 27, 2022
4.560
4.720
4.165
4.480
45,658
-0.02(-0.41%)
Jul 26, 2022
4.640
4.784
4.480
4.498
47,835
-0.16(-3.47%)
Jul 25, 2022
4.800
4.800
4.568
4.660
34,630
-0.02(-0.44%)
Jul 22, 2022
4.800
4.919
3.879
4.681
281,927
-0.74(-13.73%)
Jul 21, 2022
5.449
5.600
5.326
5.426
23,778
-0.02(-0.28%)
Jul 20, 2022
5.520
5.682
5.376
5.441
42,007
-0.08(-1.45%)
Jul 19, 2022
5.507
5.680
5.386
5.521
44,352
+0.03(+0.47%)
Jul 18, 2022
5.680
5.760
5.286
5.495
24,723
-0.01(-0.10%)
Jul 15, 2022
5.760
5.920
5.452
5.501
20,111
-0.07(-1.24%)
Jul 14, 2022
5.600
5.757
5.482
5.570
20,304
-0.11(-2.01%)
Jul 13, 2022
5.780
5.952
5.618
5.684
17,562
-0.15(-2.51%)
Jul 12, 2022
5.828
6.360
5.591
5.830
25,747
+0.15(+2.65%)
Jul 11, 2022
5.680
6.110
5.440
5.680
26,789
+0.19(+3.50%)
Jul 08, 2022
5.424
5.600
5.360
5.488
25,563
+0.13(+2.37%)
Jul 07, 2022
5.308
5.505
5.140
5.361
27,233
+0.24(+4.72%)
Jul 06, 2022
5.440
5.560
5.119
5.119
29,641
-0.11(-2.10%)
Jul 05, 2022
5.360
5.360
5.120
5.229
20,828
-0.17(-3.17%)
Jul 01, 2022
5.440
5.600
5.227
5.400
14,067
-0.04(-0.76%)
Jun 30, 2022
5.680
5.759
5.200
5.442
78,944
-0.08(-1.49%)
Jun 29, 2022
5.760
5.840
5.520
5.524
16,439
-0.34(-5.80%)
Jun 28, 2022
6.400
6.464
5.692
5.864
41,220
-0.46(-7.22%)
Jun 27, 2022
5.840
6.544
5.760
6.320
43,866
+0.42(+7.12%)
Jun 24, 2022
5.760
5.978
5.721
5.900
28,337
+0.30(+5.36%)
Jun 23, 2022
5.440
5.694
5.414
5.600
19,596
+0.15(+2.77%)
Jun 22, 2022
5.360
5.600
5.280
5.449
19,156
+0.09(+1.63%)
Jun 21, 2022
5.514
5.600
5.361
5.362
28,405
-0.15(-2.73%)
Jun 17, 2022
5.294
5.599
5.294
5.512
21,665
+0.22(+4.13%)
Jun 16, 2022
5.440
5.433
5.200
5.294
38,075
-0.05(-0.91%)
Jun 15, 2022
5.200
5.440
5.186
5.342
35,885
+0.01(+0.23%)
Jun 14, 2022
5.449
5.816
5.209
5.330
34,107
-0.11(-2.00%)
Jun 13, 2022
5.739
5.848
5.378
5.439
51,681
-0.54(-9.07%)
Jun 10, 2022
6.000
6.079
5.680
5.982
43,372
-0.11(-1.75%)
Jun 09, 2022
6.560
6.640
5.936
6.088
76,231
-0.47(-7.20%)
Jun 08, 2022
6.666
7.184
6.432
6.560
49,453
+0.06(+0.99%)
Jun 07, 2022
6.400
6.731
6.400
6.496
46,930
+0.06(+0.97%)
Jun 06, 2022
6.724
6.799
6.320
6.434
48,541
-0.29(-4.32%)
Jun 03, 2022
6.773
6.920
6.599
6.724
20,857
-0.09(-1.36%)
Jun 02, 2022
6.720
7.023
6.604
6.817
33,546
+0.10(+1.44%)
Jun 01, 2022
7.120
7.120
6.640
6.720
27,610
-0.38(-5.30%)
May 31, 2022
6.880
7.124
6.800
7.096
21,859
+0.13(+1.92%)
May 27, 2022
6.800
7.120
6.800
6.962
29,030
+0.24(+3.51%)
May 26, 2022
6.880
7.344
6.720
6.726
45,181
-0.10(-1.48%)
May 25, 2022
6.800
7.072
6.560
6.827
51,425
+0.02(+0.25%)
May 24, 2022
7.520
7.680
6.475
6.810
121,686
-0.87(-11.32%)
May 23, 2022
7.760
8.000
7.368
7.680
58,386
-0.02(-0.24%)
May 20, 2022
8.000
8.080
7.538
7.698
35,913
-0.38(-4.72%)
May 19, 2022
7.840
8.320
7.840
8.080
33,927
+0.00(+0.00%)
May 18, 2022
8.240
8.480
8.000
8.080
46,884
-0.32(-3.81%)
May 17, 2022
8.000
8.560
8.000
8.400
54,563
+0.24(+2.94%)
May 16, 2022
7.920
8.560
7.680
8.160
38,576
+0.24(+3.02%)
May 13, 2022
7.319
8.000
7.281
7.921
46,579
+0.80(+11.21%)
May 12, 2022
6.800
7.510
6.386
7.122
73,821
+0.11(+1.57%)
May 11, 2022
7.598
7.840
6.961
7.012
51,065
-0.83(-10.56%)
May 10, 2022
7.869
8.136
7.200
7.840
62,774
+0.08(+1.02%)
May 09, 2022
8.400
8.480
7.699
7.761
80,821
-0.80(-9.34%)
May 06, 2022
8.480
8.720
8.320
8.560
38,063
-0.08(-0.93%)
May 05, 2022
8.880
8.880
8.480
8.640
33,021
-0.24(-2.70%)
May 04, 2022
8.640
8.960
8.240
8.880
39,669
+0.40(+4.72%)
May 03, 2022
8.320
8.560
8.160
8.480
50,292
+0.16(+1.92%)
May 02, 2022
7.920
8.560
7.681
8.320
60,124
+0.50(+6.43%)
Apr 29, 2022
7.936
8.273
7.738
7.818
25,382
-0.17(-2.16%)
Apr 28, 2022
7.702
8.080
7.440
7.990
53,515
+0.30(+3.91%)
Apr 27, 2022
7.830
8.240
7.689
7.690
38,754
-0.23(-2.90%)
Apr 26, 2022
8.000
8.080
7.680
7.919
75,781
-0.08(-1.01%)
Apr 25, 2022
8.320
8.320
7.999
8.000
36,344
+0.00(+0.00%)
Apr 22, 2022
8.080
8.480
8.000
8.000
43,070
-0.16(-1.96%)
Apr 21, 2022
8.720
8.720
8.080
8.160
53,208
-0.56(-6.42%)
Apr 20, 2022
8.720
8.960
8.560
8.720
45,533
+0.00(+0.00%)
Apr 19, 2022
8.320
8.720
8.320
8.720
21,142
+0.32(+3.81%)
Apr 18, 2022
8.240
8.560
8.240
8.400
35,319
-0.08(-0.94%)
Apr 14, 2022
8.800
8.880
8.240
8.480
79,213
-0.32(-3.64%)
Apr 13, 2022
8.720
8.800
8.560
8.800
43,283
+0.16(+1.85%)
Apr 12, 2022
8.640
8.960
8.606
8.640
52,250
-0.16(-1.82%)
Apr 11, 2022
8.800
8.960
8.640
8.800
22,289
-0.08(-0.90%)
Apr 08, 2022
8.960
9.120
8.800
8.880
28,054
-0.16(-1.77%)
Apr 07, 2022
9.120
9.260
8.720
9.040
38,558
-0.08(-0.88%)
Apr 06, 2022
9.280
9.296
8.880
9.120
42,510
-0.24(-2.56%)
Apr 05, 2022
9.600
9.760
9.360
9.360
38,584
-0.16(-1.68%)
Apr 04, 2022
9.120
9.920
9.120
9.520
67,773
+0.32(+3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.