Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boxlight Corp Cl A (NQ: BOXL )

0.7080 +0.0222 (+3.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.832	6.000	5.529	5.840	18,436	-0.08(-1.35%)
Apr 29, 2020	5.360	6.160	5.360	5.920	73,995	+0.33(+5.90%)
Apr 28, 2020	5.680	5.680	5.282	5.590	20,434	-0.01(-0.17%)
Apr 27, 2020	5.280	5.760	5.120	5.600	75,072	+0.28(+5.33%)
Apr 24, 2020	5.040	5.419	5.040	5.317	13,587	+0.04(+0.70%)
Apr 23, 2020	5.210	5.494	5.040	5.280	18,862	+0.04(+0.73%)
Apr 22, 2020	5.200	5.600	5.160	5.242	34,804	-0.17(-3.13%)
Apr 21, 2020	5.600	6.240	5.200	5.411	99,894	+0.06(+1.06%)
Apr 20, 2020	5.586	5.600	5.280	5.354	28,885	-0.24(-4.37%)
Apr 17, 2020	5.600	5.680	5.280	5.599	15,975	+0.14(+2.59%)
Apr 16, 2020	6.480	6.480	5.126	5.458	85,909	-0.14(-2.54%)
Apr 15, 2020	5.840	5.840	5.200	5.600	80,394	+0.09(+1.64%)
Apr 14, 2020	5.680	6.081	5.282	5.510	92,755	+0.08(+1.40%)
Apr 13, 2020	5.012	5.831	4.720	5.434	129,507	+0.55(+11.36%)
Apr 09, 2020	4.888	5.200	4.720	4.879	28,950	+0.08(+1.65%)
Apr 08, 2020	5.120	5.266	4.640	4.800	28,040	-0.16(-3.23%)
Apr 07, 2020	5.040	6.080	4.960	4.960	112,931	+0.40(+8.77%)
Apr 06, 2020	4.560	4.880	4.160	4.560	60,917	-0.10(-2.23%)
Apr 03, 2020	4.720	5.040	4.488	4.664	30,162	-0.46(-8.91%)
Apr 02, 2020	6.000	6.320	4.800	5.120	54,487	-1.04(-16.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boxlight Corp Cl A (NQ: BOXL )

Historical Prices