Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boxlight Corp Cl A (NQ: BOXL )

0.7080 +0.0222 (+3.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.000	8.400	7.200	7.360	884,478	-1.12(-13.21%)
Jun 29, 2020	7.440	8.960	7.040	8.480	3,667,976	+2.07(+32.32%)
Jun 26, 2020	6.660	6.720	6.322	6.409	292,212	-0.39(-5.75%)
Jun 25, 2020	6.480	7.040	6.400	6.800	321,396	+0.28(+4.35%)
Jun 24, 2020	6.720	6.720	6.256	6.517	343,956	-0.28(-4.16%)
Jun 23, 2020	6.480	7.520	6.080	6.800	1,138,456	+0.34(+5.20%)
Jun 22, 2020	6.720	6.800	6.441	6.464	393,075	+0.02(+0.35%)
Jun 19, 2020	7.160	7.200	6.442	6.442	567,475	-0.84(-11.52%)
Jun 18, 2020	7.360	9.520	6.800	7.280	4,935,091	+0.96(+15.19%)
Jun 17, 2020	6.480	6.720	6.080	6.320	293,884	-0.08(-1.24%)
Jun 16, 2020	6.320	6.871	5.998	6.399	931,291	+0.16(+2.55%)
Jun 15, 2020	5.840	6.320	5.360	6.240	352,053	+0.40(+6.91%)
Jun 12, 2020	6.232	6.240	5.760	5.837	152,687	+0.16(+2.76%)
Jun 11, 2020	6.400	6.400	5.600	5.680	364,149	-0.72(-11.26%)
Jun 10, 2020	6.800	6.800	6.400	6.401	352,943	+0.00(+0.01%)
Jun 09, 2020	6.400	6.792	6.400	6.400	1,151,057	-1.76(-21.57%)
Jun 08, 2020	9.120	9.120	8.000	8.160	217,349	-0.32(-3.77%)
Jun 05, 2020	9.520	9.680	8.000	8.480	357,837	+0.16(+1.92%)
Jun 04, 2020	7.360	10.00	7.120	8.320	582,941	+1.18(+16.55%)
Jun 03, 2020	6.824	7.192	6.824	7.138	51,983	-0.06(-0.86%)
Jun 02, 2020	7.920	7.953	6.960	7.200	117,031	-0.20(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boxlight Corp Cl A (NQ: BOXL )

Historical Prices