Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boxlight Corp Cl A (NQ: BOXL )

0.6701 +0.0691 (+11.50%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.180	2.240	2.110	2.220	26,908	+0.05(+2.30%)
Jun 29, 2023	2.170	2.190	2.120	2.170	24,328	-0.01(-0.46%)
Jun 28, 2023	2.180	2.230	2.100	2.180	34,955	-0.02(-0.91%)
Jun 27, 2023	2.010	2.220	1.984	2.200	77,345	+0.18(+8.91%)
Jun 26, 2023	2.030	2.090	2.000	2.020	42,695	+0.01(+0.50%)
Jun 23, 2023	1.960	2.080	1.930	2.010	95,878	+0.01(+0.50%)
Jun 22, 2023	1.910	2.000	1.900	2.000	61,496	+0.10(+5.26%)
Jun 21, 2023	2.080	2.240	1.900	1.900	119,427	-0.18(-8.65%)
Jun 20, 2023	2.220	2.274	2.080	2.080	70,670	-0.20(-8.77%)
Jun 16, 2023	2.260	2.380	2.210	2.280	88,976	+0.06(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boxlight Corp Cl A (NQ: BOXL )

Historical Prices