Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corp Cl A (NQ: BOXL )

0.5460 +0.0151 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.180 2.240 2.110 2.220 26,908 +0.05(+2.30%)
Jun 29, 2023 2.170 2.190 2.120 2.170 24,328 -0.01(-0.46%)
Jun 28, 2023 2.180 2.230 2.100 2.180 34,955 -0.02(-0.91%)
Jun 27, 2023 2.010 2.220 1.984 2.200 77,345 +0.18(+8.91%)
Jun 26, 2023 2.030 2.090 2.000 2.020 42,695 +0.01(+0.50%)
Jun 23, 2023 1.960 2.080 1.930 2.010 95,878 +0.01(+0.50%)
Jun 22, 2023 1.910 2.000 1.900 2.000 61,496 +0.10(+5.26%)
Jun 21, 2023 2.080 2.240 1.900 1.900 119,427 -0.18(-8.65%)
Jun 20, 2023 2.220 2.274 2.080 2.080 70,670 -0.20(-8.77%)
Jun 16, 2023 2.260 2.380 2.210 2.280 88,976 +0.06(+2.70%)
Jun 15, 2023 2.400 2.675 2.120 2.220 305,127 -0.24(-9.76%)
Jun 14, 2023 2.480 2.720 2.400 2.460 167,623 -0.23(-8.48%)
Jun 13, 2023 2.760 2.863 2.648 2.688 65,485 -0.10(-3.45%)
Jun 12, 2023 2.480 2.792 2.425 2.784 60,570 +0.30(+12.22%)
Jun 09, 2023 2.404 2.700 2.404 2.481 70,310 +0.08(+3.37%)
Jun 08, 2023 2.480 2.472 2.398 2.400 17,397 -0.00(-0.07%)
Jun 07, 2023 2.472 2.479 2.398 2.402 42,136 -0.08(-3.16%)
Jun 06, 2023 2.433 2.483 2.356 2.480 27,137 +0.06(+2.34%)
Jun 05, 2023 2.466 2.556 2.400 2.423 26,047 -0.01(-0.59%)
Jun 02, 2023 2.320 2.600 2.320 2.438 58,515 +0.12(+5.18%)
Jun 01, 2023 2.272 2.360 2.196 2.318 39,928 +0.07(+3.24%)
May 31, 2023 2.240 2.288 2.128 2.245 36,957 +0.09(+4.39%)
May 30, 2023 2.173 2.274 2.122 2.150 40,364 -0.09(-4.00%)
May 26, 2023 2.016 2.254 2.016 2.240 32,841 +0.18(+8.74%)
May 25, 2023 2.211 2.262 2.020 2.060 56,047 -0.15(-6.80%)
May 24, 2023 2.400 2.400 2.160 2.210 39,248 -0.12(-5.31%)
May 23, 2023 2.383 2.440 2.329 2.334 30,745 -0.04(-1.78%)
May 22, 2023 2.426 2.430 2.328 2.377 73,737 -0.05(-2.21%)
May 19, 2023 2.480 2.510 2.400 2.430 36,816 -0.03(-1.14%)
May 18, 2023 2.480 2.599 2.455 2.458 31,985 -0.04(-1.44%)
May 17, 2023 2.560 2.639 2.441 2.494 64,897 -0.03(-1.02%)
May 16, 2023 2.640 2.687 2.497 2.520 43,154 +0.02(+0.90%)
May 15, 2023 2.520 2.766 2.440 2.498 27,211 +0.04(+1.69%)
May 12, 2023 2.720 2.760 2.400 2.456 76,665 -0.23(-8.58%)
May 11, 2023 2.900 3.000 2.675 2.686 63,032 -0.36(-11.86%)
May 10, 2023 2.960 3.088 2.753 3.048 107,326 +0.12(+4.10%)
May 09, 2023 2.960 2.960 2.841 2.928 19,395 +0.11(+4.07%)
May 08, 2023 2.720 2.864 2.720 2.814 24,925 +0.08(+2.84%)
May 05, 2023 2.640 2.800 2.640 2.736 34,725 +0.06(+2.36%)
May 04, 2023 2.720 2.791 2.662 2.673 36,728 -0.05(-1.74%)
May 03, 2023 2.739 2.800 2.720 2.720 28,532 -0.00(-0.03%)
May 02, 2023 2.720 2.798 2.720 2.721 32,398 -0.04(-1.42%)
May 01, 2023 2.722 3.040 2.652 2.760 31,020 -0.05(-1.63%)
Apr 28, 2023 2.732 2.876 2.680 2.806 25,154 +0.17(+6.27%)
Apr 27, 2023 2.640 2.712 2.483 2.640 45,075 -0.00(-0.09%)
Apr 26, 2023 2.663 2.760 2.640 2.642 19,237 -0.04(-1.37%)
Apr 25, 2023 2.800 2.878 2.400 2.679 74,802 -0.14(-4.86%)
Apr 24, 2023 2.800 2.960 2.720 2.816 54,190 -0.00(-0.14%)
Apr 21, 2023 2.880 3.038 2.808 2.820 31,873 -0.14(-4.76%)
Apr 20, 2023 3.022 3.040 2.961 2.961 26,667 -0.02(-0.78%)
Apr 19, 2023 3.058 3.178 2.984 2.984 52,221 -0.14(-4.60%)
Apr 18, 2023 3.018 3.248 3.008 3.128 49,715 +0.09(+2.89%)
Apr 17, 2023 3.040 3.160 3.008 3.040 38,730 +0.04(+1.20%)
Apr 14, 2023 3.120 3.280 3.004 3.004 58,851 -0.17(-5.34%)
Apr 13, 2023 3.040 3.346 3.042 3.174 99,479 +0.09(+3.04%)
Apr 12, 2023 3.040 3.200 2.960 3.080 44,795 -0.01(-0.26%)
Apr 11, 2023 3.107 3.200 3.044 3.088 44,885 -0.02(-0.62%)
Apr 10, 2023 2.981 3.120 2.921 3.107 44,109 +0.05(+1.57%)
Apr 06, 2023 3.200 3.200 2.920 3.059 43,157 +0.02(+0.63%)
Apr 05, 2023 3.138 3.292 3.018 3.040 38,884 -0.10(-3.11%)
Apr 04, 2023 3.200 3.294 3.080 3.138 47,559 -0.14(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.