Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corp Cl A (NQ: BOXL )

0.5460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.240 4.410 4.162 4.170 59,783 -0.17(-3.89%)
Jul 28, 2022 4.560 4.640 4.240 4.338 24,091 -0.14(-3.16%)
Jul 27, 2022 4.560 4.720 4.165 4.480 45,658 -0.02(-0.41%)
Jul 26, 2022 4.640 4.784 4.480 4.498 47,835 -0.16(-3.47%)
Jul 25, 2022 4.800 4.800 4.568 4.660 34,630 -0.02(-0.44%)
Jul 22, 2022 4.800 4.919 3.879 4.681 281,927 -0.74(-13.73%)
Jul 21, 2022 5.449 5.600 5.326 5.426 23,778 -0.02(-0.28%)
Jul 20, 2022 5.520 5.682 5.376 5.441 42,007 -0.08(-1.45%)
Jul 19, 2022 5.507 5.680 5.386 5.521 44,352 +0.03(+0.47%)
Jul 18, 2022 5.680 5.760 5.286 5.495 24,723 -0.01(-0.10%)
Jul 15, 2022 5.760 5.920 5.452 5.501 20,111 -0.07(-1.24%)
Jul 14, 2022 5.600 5.757 5.482 5.570 20,304 -0.11(-2.01%)
Jul 13, 2022 5.780 5.952 5.618 5.684 17,562 -0.15(-2.51%)
Jul 12, 2022 5.828 6.360 5.591 5.830 25,747 +0.15(+2.65%)
Jul 11, 2022 5.680 6.110 5.440 5.680 26,789 +0.19(+3.50%)
Jul 08, 2022 5.424 5.600 5.360 5.488 25,563 +0.13(+2.37%)
Jul 07, 2022 5.308 5.505 5.140 5.361 27,233 +0.24(+4.72%)
Jul 06, 2022 5.440 5.560 5.119 5.119 29,641 -0.11(-2.10%)
Jul 05, 2022 5.360 5.360 5.120 5.229 20,828 -0.17(-3.17%)
Jul 01, 2022 5.440 5.600 5.227 5.400 14,067 -0.04(-0.76%)
Jun 30, 2022 5.680 5.759 5.200 5.442 78,944 -0.08(-1.49%)
Jun 29, 2022 5.760 5.840 5.520 5.524 16,439 -0.34(-5.80%)
Jun 28, 2022 6.400 6.464 5.692 5.864 41,220 -0.46(-7.22%)
Jun 27, 2022 5.840 6.544 5.760 6.320 43,866 +0.42(+7.12%)
Jun 24, 2022 5.760 5.978 5.721 5.900 28,337 +0.30(+5.36%)
Jun 23, 2022 5.440 5.694 5.414 5.600 19,596 +0.15(+2.77%)
Jun 22, 2022 5.360 5.600 5.280 5.449 19,156 +0.09(+1.63%)
Jun 21, 2022 5.514 5.600 5.361 5.362 28,405 -0.15(-2.73%)
Jun 17, 2022 5.294 5.599 5.294 5.512 21,665 +0.22(+4.13%)
Jun 16, 2022 5.440 5.433 5.200 5.294 38,075 -0.05(-0.91%)
Jun 15, 2022 5.200 5.440 5.186 5.342 35,885 +0.01(+0.23%)
Jun 14, 2022 5.449 5.816 5.209 5.330 34,107 -0.11(-2.00%)
Jun 13, 2022 5.739 5.848 5.378 5.439 51,681 -0.54(-9.07%)
Jun 10, 2022 6.000 6.079 5.680 5.982 43,372 -0.11(-1.75%)
Jun 09, 2022 6.560 6.640 5.936 6.088 76,231 -0.47(-7.20%)
Jun 08, 2022 6.666 7.184 6.432 6.560 49,453 +0.06(+0.99%)
Jun 07, 2022 6.400 6.731 6.400 6.496 46,930 +0.06(+0.97%)
Jun 06, 2022 6.724 6.799 6.320 6.434 48,541 -0.29(-4.32%)
Jun 03, 2022 6.773 6.920 6.599 6.724 20,857 -0.09(-1.36%)
Jun 02, 2022 6.720 7.023 6.604 6.817 33,546 +0.10(+1.44%)
Jun 01, 2022 7.120 7.120 6.640 6.720 27,610 -0.38(-5.30%)
May 31, 2022 6.880 7.124 6.800 7.096 21,859 +0.13(+1.92%)
May 27, 2022 6.800 7.120 6.800 6.962 29,030 +0.24(+3.51%)
May 26, 2022 6.880 7.344 6.720 6.726 45,181 -0.10(-1.48%)
May 25, 2022 6.800 7.072 6.560 6.827 51,425 +0.02(+0.25%)
May 24, 2022 7.520 7.680 6.475 6.810 121,686 -0.87(-11.32%)
May 23, 2022 7.760 8.000 7.368 7.680 58,386 -0.02(-0.24%)
May 20, 2022 8.000 8.080 7.538 7.698 35,913 -0.38(-4.72%)
May 19, 2022 7.840 8.320 7.840 8.080 33,927 +0.00(+0.00%)
May 18, 2022 8.240 8.480 8.000 8.080 46,884 -0.32(-3.81%)
May 17, 2022 8.000 8.560 8.000 8.400 54,563 +0.24(+2.94%)
May 16, 2022 7.920 8.560 7.680 8.160 38,576 +0.24(+3.02%)
May 13, 2022 7.319 8.000 7.281 7.921 46,579 +0.80(+11.21%)
May 12, 2022 6.800 7.510 6.386 7.122 73,821 +0.11(+1.57%)
May 11, 2022 7.598 7.840 6.961 7.012 51,065 -0.83(-10.56%)
May 10, 2022 7.869 8.136 7.200 7.840 62,774 +0.08(+1.02%)
May 09, 2022 8.400 8.480 7.699 7.761 80,821 -0.80(-9.34%)
May 06, 2022 8.480 8.720 8.320 8.560 38,063 -0.08(-0.93%)
May 05, 2022 8.880 8.880 8.480 8.640 33,021 -0.24(-2.70%)
May 04, 2022 8.640 8.960 8.240 8.880 39,669 +0.40(+4.72%)
May 03, 2022 8.320 8.560 8.160 8.480 50,292 +0.16(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.