Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boxlight Corp Cl A (NQ: BOXL )

0.6691 -0.0167 (-2.44%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.670	1.730	1.600	1.680	8,909	+0.01(+0.60%)
Oct 30, 2023	1.720	1.760	1.600	1.670	55,623	-0.05(-2.91%)
Oct 27, 2023	1.820	1.830	1.650	1.720	80,496	-0.09(-4.97%)
Oct 26, 2023	1.850	1.850	1.810	1.810	26,863	+0.02(+1.12%)
Oct 25, 2023	1.850	1.850	1.790	1.790	65,271	+0.02(+1.13%)
Oct 24, 2023	1.790	1.890	1.770	1.770	7,333	-0.01(-0.56%)
Oct 23, 2023	1.790	1.890	1.780	1.780	10,081	-0.02(-1.11%)
Oct 20, 2023	1.830	1.900	1.780	1.800	18,536	-0.08(-4.26%)
Oct 19, 2023	1.800	1.910	1.800	1.880	20,551	+0.05(+2.73%)
Oct 18, 2023	1.790	1.890	1.770	1.830	28,852	+0.00(+0.00%)
Oct 17, 2023	1.780	1.940	1.750	1.830	55,057	+0.07(+3.98%)
Oct 16, 2023	1.790	1.780	1.750	1.760	20,878	+0.00(+0.00%)
Oct 13, 2023	1.760	1.790	1.760	1.760	24,105	-0.06(-3.30%)
Oct 12, 2023	1.800	1.820	1.770	1.820	23,377	+0.01(+0.55%)
Oct 11, 2023	1.830	1.860	1.760	1.810	26,621	-0.02(-1.09%)
Oct 10, 2023	1.870	1.870	1.820	1.830	16,796	+0.00(+0.00%)
Oct 09, 2023	1.920	1.920	1.830	1.830	17,806	-0.03(-1.61%)
Oct 06, 2023	1.830	1.970	1.830	1.860	11,804	+0.04(+2.20%)
Oct 05, 2023	1.890	1.940	1.817	1.820	24,793	-0.07(-3.70%)
Oct 04, 2023	1.830	1.910	1.810	1.890	26,972	+0.06(+3.28%)
Oct 03, 2023	1.890	1.952	1.820	1.830	23,101	-0.10(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boxlight Corp Cl A (NQ: BOXL )

Historical Prices