Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boxlight Corp Cl A (NQ: BOXL )

0.6237 +0.0295 (+4.96%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.880	7.124	6.800	7.096	21,859	+0.13(+1.92%)
May 27, 2022	6.800	7.120	6.800	6.962	29,030	+0.24(+3.51%)
May 26, 2022	6.880	7.344	6.720	6.726	45,181	-0.10(-1.48%)
May 25, 2022	6.800	7.072	6.560	6.827	51,425	+0.02(+0.25%)
May 24, 2022	7.520	7.680	6.475	6.810	121,686	-0.87(-11.32%)
May 23, 2022	7.760	8.000	7.368	7.680	58,386	-0.02(-0.24%)
May 20, 2022	8.000	8.080	7.538	7.698	35,913	-0.38(-4.72%)
May 19, 2022	7.840	8.320	7.840	8.080	33,927	+0.00(+0.00%)
May 18, 2022	8.240	8.480	8.000	8.080	46,884	-0.32(-3.81%)
May 17, 2022	8.000	8.560	8.000	8.400	54,563	+0.24(+2.94%)
May 16, 2022	7.920	8.560	7.680	8.160	38,576	+0.24(+3.02%)
May 13, 2022	7.319	8.000	7.281	7.921	46,579	+0.80(+11.21%)
May 12, 2022	6.800	7.510	6.386	7.122	73,821	+0.11(+1.57%)
May 11, 2022	7.598	7.840	6.961	7.012	51,065	-0.83(-10.56%)
May 10, 2022	7.869	8.136	7.200	7.840	62,774	+0.08(+1.02%)
May 09, 2022	8.400	8.480	7.699	7.761	80,821	-0.80(-9.34%)
May 06, 2022	8.480	8.720	8.320	8.560	38,063	-0.08(-0.93%)
May 05, 2022	8.880	8.880	8.480	8.640	33,021	-0.24(-2.70%)
May 04, 2022	8.640	8.960	8.240	8.880	39,669	+0.40(+4.72%)
May 03, 2022	8.320	8.560	8.160	8.480	50,292	+0.16(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boxlight Corp Cl A (NQ: BOXL )

Historical Prices