Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boxlight Corp Cl A (NQ: BOXL )

0.5460 +0.0151 (+2.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.260	2.400	2.260	2.350	26,542	+0.08(+3.52%)
Jul 28, 2023	2.160	2.330	2.160	2.270	26,605	+0.05(+2.25%)
Jul 27, 2023	2.300	2.340	2.185	2.220	34,713	-0.03(-1.33%)
Jul 26, 2023	2.230	2.270	2.210	2.250	12,927	+0.03(+1.35%)
Jul 25, 2023	2.200	2.300	2.200	2.220	22,354	+0.02(+0.91%)
Jul 24, 2023	2.250	2.274	2.150	2.200	24,470	-0.06(-2.65%)
Jul 21, 2023	2.320	2.350	2.260	2.260	15,807	-0.05(-2.16%)
Jul 20, 2023	2.400	2.420	2.250	2.310	41,189	-0.12(-4.94%)
Jul 19, 2023	2.450	2.480	2.380	2.430	21,532	-0.02(-0.82%)
Jul 18, 2023	2.390	2.490	2.390	2.450	23,069	+0.07(+2.94%)
Jul 17, 2023	2.540	2.540	2.380	2.380	37,329	-0.07(-2.86%)
Jul 14, 2023	2.500	2.550	2.430	2.450	34,264	-0.05(-2.00%)
Jul 13, 2023	2.500	2.620	2.450	2.500	58,796	-0.04(-1.57%)
Jul 12, 2023	2.470	2.647	2.470	2.540	47,299	+0.06(+2.42%)
Jul 11, 2023	2.380	2.480	2.360	2.480	37,736	+0.12(+5.08%)
Jul 10, 2023	2.310	2.390	2.280	2.360	19,774	+0.04(+1.72%)
Jul 07, 2023	2.260	2.320	2.250	2.320	27,033	+0.03(+1.31%)
Jul 06, 2023	2.280	2.300	2.233	2.290	20,548	-0.02(-0.87%)
Jul 05, 2023	2.300	2.310	2.255	2.310	15,232	+0.03(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boxlight Corp Cl A (NQ: BOXL )

Historical Prices