Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boxlight Corp Cl A (NQ: BOXL )

0.7079 +0.0221 (+3.22%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.520	4.080	3.308	3.698	369,913	+0.39(+11.88%)
Jan 30, 2023	3.060	3.512	3.032	3.306	252,861	+0.27(+8.99%)
Jan 27, 2023	2.960	3.080	2.840	3.033	55,299	+0.08(+2.88%)
Jan 26, 2023	2.960	3.040	2.924	2.948	20,886	-0.07(-2.44%)
Jan 25, 2023	2.960	3.040	2.880	3.022	26,414	+0.03(+1.15%)
Jan 24, 2023	3.040	3.040	2.940	2.987	25,014	-0.00(-0.16%)
Jan 23, 2023	2.840	3.020	2.800	2.992	48,205	+0.19(+6.83%)
Jan 20, 2023	2.720	2.862	2.716	2.801	30,343	+0.10(+3.73%)
Jan 19, 2023	2.838	2.878	2.618	2.700	39,197	-0.20(-6.77%)
Jan 18, 2023	3.040	3.100	2.886	2.896	24,760	-0.15(-5.04%)
Jan 17, 2023	2.960	3.084	2.960	3.050	57,474	+0.10(+3.47%)
Jan 13, 2023	2.800	2.992	2.638	2.947	74,231	+0.17(+6.01%)
Jan 12, 2023	2.640	2.780	2.602	2.780	73,853	+0.22(+8.59%)
Jan 11, 2023	3.040	3.109	2.160	2.560	426,660	-0.48(-15.81%)
Jan 10, 2023	2.720	3.072	2.720	3.041	51,565	+0.32(+11.76%)
Jan 09, 2023	2.610	2.866	2.610	2.721	51,772	+0.12(+4.65%)
Jan 06, 2023	2.560	2.667	2.520	2.600	29,872	+0.00(+0.00%)
Jan 05, 2023	2.560	2.720	2.520	2.600	44,073	-0.01(-0.52%)
Jan 04, 2023	2.480	2.638	2.425	2.614	38,342	+0.13(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boxlight Corp Cl A (NQ: BOXL )

Historical Prices