Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boxlight Corp Cl A (NQ: BOXL )

0.6300 +0.0400 (+6.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.070	1.100	1.040	1.070	68,255	-0.01(-0.93%)
Dec 28, 2023	1.090	1.120	1.070	1.080	88,733	-0.02(-1.82%)
Dec 27, 2023	1.050	1.110	1.050	1.100	63,749	+0.03(+2.80%)
Dec 26, 2023	1.050	1.070	1.030	1.070	44,650	+0.02(+1.90%)
Dec 22, 2023	1.040	1.060	1.040	1.050	21,225	+0.02(+1.94%)
Dec 21, 2023	1.070	1.070	1.030	1.030	49,185	-0.04(-3.74%)
Dec 20, 2023	1.080	1.100	1.050	1.070	35,869	-0.03(-2.73%)
Dec 19, 2023	1.100	1.120	1.050	1.100	65,360	+0.00(+0.00%)
Dec 18, 2023	1.050	1.110	1.050	1.100	27,015	+0.02(+1.85%)
Dec 15, 2023	1.090	1.110	1.050	1.080	38,731	-0.01(-0.92%)
Dec 14, 2023	1.070	1.100	1.060	1.090	63,611	+0.04(+3.81%)
Dec 13, 2023	1.030	1.096	1.025	1.050	73,024	+0.03(+2.94%)
Dec 12, 2023	1.040	1.070	1.020	1.020	34,003	-0.04(-3.77%)
Dec 11, 2023	1.070	1.100	1.060	1.060	37,591	-0.03(-2.75%)
Dec 08, 2023	1.060	1.105	1.050	1.090	84,850	+0.04(+3.81%)
Dec 07, 2023	1.110	1.110	1.050	1.050	27,203	-0.05(-4.55%)
Dec 06, 2023	1.120	1.120	1.090	1.100	26,888	-0.01(-0.63%)
Dec 05, 2023	1.100	1.127	1.070	1.107	30,597	+0.01(+1.11%)
Dec 04, 2023	1.090	1.100	1.040	1.095	29,903	+0.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boxlight Corp Cl A (NQ: BOXL )

Historical Prices