Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corp Cl A (NQ: BOXL )

0.5594 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 49.52 63.60 49.52 59.84 210,275 +9.92(+19.87%)
May 30, 2018 52.88 55.19 48.96 49.92 18,054 -2.80(-5.31%)
May 29, 2018 52.64 55.12 52.00 52.72 12,172 -0.88(-1.64%)
May 25, 2018 53.60 53.60 53.60 0 -3.20(-5.63%)
May 24, 2018 58.80 60.00 55.20 56.80 28,817 -0.80(-1.39%)
May 23, 2018 52.88 60.80 52.88 57.60 72,191 +4.80(+9.09%)
May 22, 2018 62.08 62.36 49.04 52.80 43,127 -10.08(-16.03%)
May 21, 2018 73.20 77.44 60.96 62.88 207,342 +4.96(+8.56%)
May 18, 2018 68.72 70.11 58.00 57.92 37,618 -11.36(-16.40%)
May 17, 2018 78.08 84.00 68.00 69.28 130,294 -9.44(-11.99%)
May 16, 2018 67.92 85.60 67.36 78.72 121,905 +1.76(+2.29%)
May 15, 2018 82.00 95.84 70.64 76.96 210,386 -17.44(-18.47%)
May 14, 2018 54.88 99.20 49.32 94.40 1,042,135 +41.05(+76.93%)
May 11, 2018 42.16 56.00 40.00 53.35 64,010 +12.15(+29.50%)
May 10, 2018 46.00 46.00 40.81 41.20 5,518 -3.44(-7.71%)
May 09, 2018 44.16 47.84 40.80 44.64 13,137 -1.04(-2.27%)
May 08, 2018 50.48 51.99 44.00 45.68 15,950 -4.72(-9.37%)
May 07, 2018 46.48 60.08 42.00 50.40 36,006 -1.20(-2.33%)
May 04, 2018 56.00 68.00 46.00 51.60 65,078 -15.04(-22.57%)
May 03, 2018 92.00 139.20 64.00 66.64 251,308 +7.28(+12.26%)
May 02, 2018 30.25 111.28 30.25 59.36 79,916 +28.93(+95.09%)
May 01, 2018 28.40 30.43 28.40 30.43 157 +2.03(+7.14%)
Apr 30, 2018 28.40 28.40 28.40 28.40 21 -2.80(-8.97%)
Apr 27, 2018 31.20 31.20 31.20 31.20 97 +2.40(+8.33%)
Apr 26, 2018 28.08 28.80 28.08 28.80 94 +0.40(+1.41%)
Apr 25, 2018 28.40 28.40 28.16 28.40 266 -0.80(-2.74%)
Apr 24, 2018 29.20 29.20 29.20 29.20 21 -0.80(-2.67%)
Apr 23, 2018 31.68 31.92 30.00 30.00 97 +1.01(+3.48%)
Apr 18, 2018 28.99 28.99 28.99 19 -0.90(-3.00%)
Apr 17, 2018 29.89 29.89 29.89 29.89 23 -0.43(-1.42%)
Apr 16, 2018 32.48 32.48 28.88 30.32 164 -1.24(-3.92%)
Apr 13, 2018 28.80 31.56 28.80 31.56 124 +1.56(+5.19%)
Apr 12, 2018 29.52 31.60 26.72 30.00 210 -3.60(-10.71%)
Apr 11, 2018 31.92 35.12 30.08 33.60 1,038 +7.20(+27.27%)
Apr 10, 2018 26.40 26.40 26.40 26.40 20 +0.24(+0.92%)
Apr 09, 2018 26.16 26.16 26.16 26.16 27 -2.40(-8.40%)
Apr 06, 2018 28.85 29.12 28.56 28.56 897 +0.32(+1.13%)
Apr 05, 2018 27.52 28.32 25.48 28.24 1,143 -5.14(-15.40%)
Apr 04, 2018 33.38 33.38 33.38 33.38 36 -1.50(-4.30%)
Apr 03, 2018 34.72 35.52 32.80 34.88 401 -3.16(-8.31%)
Apr 02, 2018 36.72 40.00 35.28 38.04 607 +5.56(+17.12%)
Mar 28, 2018 32.48 32.48 32.48 0 +0.64(+2.01%)
Mar 27, 2018 32.00 32.00 29.28 31.84 206 +7.84(+32.67%)
Mar 26, 2018 25.44 25.44 24.00 24.00 80 -4.00(-14.29%)
Mar 22, 2018 28.00 28.00 28.00 0 -5.60(-16.67%)
Mar 21, 2018 33.60 33.60 33.60 33.60 103 +1.60(+5.00%)
Mar 20, 2018 32.00 32.00 32.00 32.00 125 +0.00(+0.00%)
Mar 16, 2018 32.00 32.00 32.00 3 +0.00(+0.00%)
Mar 14, 2018 32.00 32.00 32.00 2 -2.80(-8.05%)
Mar 07, 2018 34.80 34.80 34.80 2 -3.60(-9.38%)
Mar 06, 2018 37.92 38.40 35.52 38.40 256 +1.60(+4.35%)
Mar 05, 2018 32.70 36.80 32.00 36.80 205 +3.20(+9.52%)
Mar 02, 2018 40.00 40.00 33.60 33.60 456 +0.00(+0.00%)
Mar 01, 2018 33.60 33.60 33.60 33.60 133 +1.60(+5.00%)
Feb 22, 2018 32.00 32.00 32.00 2 -5.68(-15.08%)
Feb 20, 2018 37.68 37.68 37.68 3 -2.32(-5.80%)
Feb 15, 2018 40.00 40.00 40.00 0 -3.20(-7.41%)
Feb 13, 2018 43.20 43.20 43.20 7 +3.20(+8.00%)
Feb 09, 2018 40.00 40.00 40.00 14 +4.64(+13.12%)
Feb 08, 2018 35.36 35.36 35.36 35.36 50 -8.24(-18.90%)
Feb 06, 2018 43.60 43.60 43.60 1 +3.36(+8.36%)
Feb 05, 2018 44.00 44.00 40.88 40.24 222 -4.86(-10.77%)
Feb 01, 2018 45.10 45.10 45.10 0 -0.43(-0.95%)
Jan 26, 2018 45.53 45.53 45.53 2 -2.47(-5.15%)
Jan 24, 2018 48.00 48.00 48.00 0 -0.08(-0.17%)
Jan 23, 2018 48.56 48.56 48.00 48.08 271 -0.56(-1.15%)
Jan 22, 2018 48.64 48.64 48.64 48.64 22 +3.70(+8.22%)
Jan 19, 2018 46.18 46.18 44.80 44.94 140 -3.86(-7.90%)
Jan 18, 2018 44.16 52.00 44.16 48.80 319 +4.80(+10.91%)
Jan 17, 2018 46.08 46.40 44.00 44.00 221 -4.21(-8.73%)
Jan 16, 2018 50.96 50.96 48.21 48.21 42 -7.56(-13.55%)
Jan 12, 2018 55.77 55.77 55.77 0 +4.17(+8.08%)
Jan 11, 2018 46.96 51.92 46.00 51.60 239 +4.72(+10.07%)
Jan 10, 2018 48.00 48.00 46.48 46.88 2,062 -1.12(-2.33%)
Jan 09, 2018 46.80 48.00 46.80 48.00 304 +0.00(+0.00%)
Jan 08, 2018 48.00 48.00 46.00 48.00 714 +0.00(+0.00%)
Jan 05, 2018 47.60 48.00 47.60 48.00 61 +1.60(+3.45%)
Jan 04, 2018 48.00 48.00 46.08 46.40 507 +0.48(+1.05%)
Jan 03, 2018 42.48 46.00 42.40 45.92 791 +5.84(+14.57%)
Jan 02, 2018 40.08 40.08 40.08 40.08 54 -6.23(-13.45%)
Dec 21, 2017 46.31 46.31 46.31 0 +0.31(+0.67%)
Dec 20, 2017 46.00 46.00 46.00 46.00 129 -0.31(-0.67%)
Dec 18, 2017 46.31 46.31 46.31 21 +0.41(+0.89%)
Dec 15, 2017 45.90 45.90 45.90 45.90 66 -0.58(-1.25%)
Dec 14, 2017 46.48 46.48 46.48 46.48 349 -5.52(-10.61%)
Dec 13, 2017 54.00 54.00 46.24 52.00 155 +0.00(+0.00%)
Dec 12, 2017 52.08 52.32 52.00 52.00 50 -0.00(-0.00%)
Dec 11, 2017 55.92 55.92 52.00 52.00 118 +0.00(+0.00%)
Dec 08, 2017 57.20 57.20 52.00 52.00 518 -5.20(-9.09%)
Dec 07, 2017 58.24 58.24 56.93 57.20 345 -0.79(-1.37%)
Dec 06, 2017 55.44 58.56 55.44 57.99 1,089 +2.79(+5.06%)
Dec 05, 2017 58.56 58.56 54.40 55.20 1,468 -3.39(-5.79%)
Dec 04, 2017 56.28 60.56 55.04 58.59 483 +3.55(+6.45%)
Dec 01, 2017 63.20 63.20 55.04 55.04 613 -8.80(-13.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.