Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corp Cl A (NQ: BOXL )

0.5430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 49.52 63.60 49.52 59.84 210,275 +9.92(+19.87%)
May 30, 2018 52.88 55.19 48.96 49.92 18,054 -2.80(-5.31%)
May 29, 2018 52.64 55.12 52.00 52.72 12,172 -0.88(-1.64%)
May 25, 2018 53.60 53.60 53.60 0 -3.20(-5.63%)
May 24, 2018 58.80 60.00 55.20 56.80 28,817 -0.80(-1.39%)
May 23, 2018 52.88 60.80 52.88 57.60 72,191 +4.80(+9.09%)
May 22, 2018 62.08 62.36 49.04 52.80 43,127 -10.08(-16.03%)
May 21, 2018 73.20 77.44 60.96 62.88 207,342 +4.96(+8.56%)
May 18, 2018 68.72 70.11 58.00 57.92 37,618 -11.36(-16.40%)
May 17, 2018 78.08 84.00 68.00 69.28 130,294 -9.44(-11.99%)
May 16, 2018 67.92 85.60 67.36 78.72 121,905 +1.76(+2.29%)
May 15, 2018 82.00 95.84 70.64 76.96 210,386 -17.44(-18.47%)
May 14, 2018 54.88 99.20 49.32 94.40 1,042,135 +41.05(+76.93%)
May 11, 2018 42.16 56.00 40.00 53.35 64,010 +12.15(+29.50%)
May 10, 2018 46.00 46.00 40.81 41.20 5,518 -3.44(-7.71%)
May 09, 2018 44.16 47.84 40.80 44.64 13,137 -1.04(-2.27%)
May 08, 2018 50.48 51.99 44.00 45.68 15,950 -4.72(-9.37%)
May 07, 2018 46.48 60.08 42.00 50.40 36,006 -1.20(-2.33%)
May 04, 2018 56.00 68.00 46.00 51.60 65,078 -15.04(-22.57%)
May 03, 2018 92.00 139.20 64.00 66.64 251,308 +7.28(+12.26%)
May 02, 2018 30.25 111.28 30.25 59.36 79,916 +28.93(+95.09%)
May 01, 2018 28.40 30.43 28.40 30.43 157 +2.03(+7.14%)
Apr 30, 2018 28.40 28.40 28.40 28.40 21 -2.80(-8.97%)
Apr 27, 2018 31.20 31.20 31.20 31.20 97 +2.40(+8.33%)
Apr 26, 2018 28.08 28.80 28.08 28.80 94 +0.40(+1.41%)
Apr 25, 2018 28.40 28.40 28.16 28.40 266 -0.80(-2.74%)
Apr 24, 2018 29.20 29.20 29.20 29.20 21 -0.80(-2.67%)
Apr 23, 2018 31.68 31.92 30.00 30.00 97 +1.01(+3.48%)
Apr 18, 2018 28.99 28.99 28.99 19 -0.90(-3.00%)
Apr 17, 2018 29.89 29.89 29.89 29.89 23 -0.43(-1.42%)
Apr 16, 2018 32.48 32.48 28.88 30.32 164 -1.24(-3.92%)
Apr 13, 2018 28.80 31.56 28.80 31.56 124 +1.56(+5.19%)
Apr 12, 2018 29.52 31.60 26.72 30.00 210 -3.60(-10.71%)
Apr 11, 2018 31.92 35.12 30.08 33.60 1,038 +7.20(+27.27%)
Apr 10, 2018 26.40 26.40 26.40 26.40 20 +0.24(+0.92%)
Apr 09, 2018 26.16 26.16 26.16 26.16 27 -2.40(-8.40%)
Apr 06, 2018 28.85 29.12 28.56 28.56 897 +0.32(+1.13%)
Apr 05, 2018 27.52 28.32 25.48 28.24 1,143 -5.14(-15.40%)
Apr 04, 2018 33.38 33.38 33.38 33.38 36 -1.50(-4.30%)
Apr 03, 2018 34.72 35.52 32.80 34.88 401 -3.16(-8.31%)
Apr 02, 2018 36.72 40.00 35.28 38.04 607 +5.56(+17.12%)
Mar 28, 2018 32.48 32.48 32.48 0 +0.64(+2.01%)
Mar 27, 2018 32.00 32.00 29.28 31.84 206 +7.84(+32.67%)
Mar 26, 2018 25.44 25.44 24.00 24.00 80 -4.00(-14.29%)
Mar 22, 2018 28.00 28.00 28.00 0 -5.60(-16.67%)
Mar 21, 2018 33.60 33.60 33.60 33.60 103 +1.60(+5.00%)
Mar 20, 2018 32.00 32.00 32.00 32.00 125 +0.00(+0.00%)
Mar 16, 2018 32.00 32.00 32.00 3 +0.00(+0.00%)
Mar 14, 2018 32.00 32.00 32.00 2 -2.80(-8.05%)
Mar 07, 2018 34.80 34.80 34.80 2 -3.60(-9.38%)
Mar 06, 2018 37.92 38.40 35.52 38.40 256 +1.60(+4.35%)
Mar 05, 2018 32.70 36.80 32.00 36.80 205 +3.20(+9.52%)
Mar 02, 2018 40.00 40.00 33.60 33.60 456 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.