Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boxlight Corp Cl A (NQ: BOXL )

0.6300 +0.0358 (+6.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.360	7.360	6.630	6.811	55,550	-0.55(-7.46%)
May 28, 2020	7.600	7.680	7.040	7.360	66,181	-0.32(-4.16%)
May 27, 2020	8.000	8.160	7.600	7.679	67,047	-0.32(-4.01%)
May 26, 2020	7.680	8.800	7.600	8.000	203,646	-0.40(-4.76%)
May 22, 2020	7.920	8.800	7.200	8.400	299,937	-0.56(-6.25%)
May 21, 2020	8.880	9.920	8.400	8.960	221,558	-0.96(-9.68%)
May 20, 2020	6.800	16.16	6.400	9.920	2,287,161	+3.60(+56.96%)
May 19, 2020	5.600	8.960	5.360	6.320	917,445	+1.00(+18.89%)
May 18, 2020	5.024	5.316	4.801	5.316	26,974	+0.36(+7.35%)
May 15, 2020	5.200	5.278	4.808	4.952	25,987	-0.25(-4.74%)
May 14, 2020	5.400	5.670	5.070	5.198	21,190	-0.32(-5.83%)
May 13, 2020	6.400	6.480	5.280	5.520	52,256	-0.98(-15.07%)
May 12, 2020	6.957	7.200	6.360	6.499	53,714	-0.22(-3.29%)
May 11, 2020	6.720	6.800	6.408	6.720	8,550	+0.10(+1.45%)
May 08, 2020	7.040	7.192	6.249	6.624	36,675	-0.26(-3.72%)
May 07, 2020	6.640	7.520	6.560	6.880	54,702	+0.32(+4.88%)
May 06, 2020	6.400	7.120	6.080	6.560	49,194	+0.24(+3.80%)
May 05, 2020	6.400	6.720	6.240	6.320	22,152	-0.16(-2.47%)
May 04, 2020	6.240	6.560	5.680	6.480	33,554	+0.40(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boxlight Corp Cl A (NQ: BOXL )

Historical Prices