Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boxlight Corp Cl A (NQ: BOXL )

0.6310 +0.0368 (+6.19%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.950	1.988	1.910	1.910	9,632	-0.04(-2.05%)
Sep 28, 2023	1.980	2.010	1.933	1.950	6,753	+0.00(+0.00%)
Sep 27, 2023	1.940	2.020	1.880	1.950	19,434	+0.07(+3.72%)
Sep 26, 2023	2.100	2.100	1.880	1.880	36,095	-0.20(-9.62%)
Sep 25, 2023	2.110	2.110	2.080	2.080	8,824	-0.01(-0.48%)
Sep 22, 2023	2.140	2.140	2.060	2.090	23,578	-0.05(-2.34%)
Sep 21, 2023	2.130	2.165	2.060	2.140	12,936	+0.01(+0.47%)
Sep 20, 2023	2.060	2.200	2.060	2.130	32,207	+0.07(+3.40%)
Sep 19, 2023	2.050	2.120	2.043	2.060	11,710	+0.01(+0.49%)
Sep 18, 2023	2.190	2.210	2.048	2.050	19,489	-0.21(-9.29%)
Sep 15, 2023	2.220	2.320	2.001	2.260	85,164	+0.04(+1.80%)
Sep 14, 2023	2.180	2.300	2.100	2.220	78,376	+0.11(+5.21%)
Sep 13, 2023	2.100	2.195	2.035	2.110	14,719	+0.05(+2.43%)
Sep 12, 2023	2.090	2.100	2.030	2.060	9,850	-0.04(-1.90%)
Sep 11, 2023	2.050	2.100	2.010	2.100	21,329	+0.13(+6.60%)
Sep 08, 2023	1.890	2.060	1.890	1.970	32,601	+0.05(+2.62%)
Sep 07, 2023	2.040	2.040	1.880	1.920	35,208	-0.07(-3.53%)
Sep 06, 2023	2.030	2.100	1.990	1.990	12,236	-0.07(-3.40%)
Sep 05, 2023	2.040	2.110	2.040	2.060	14,430	-0.03(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boxlight Corp Cl A (NQ: BOXL )

Historical Prices