Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.360 1.390 1.360 1.360 0 -0.03(-2.15%)
Apr 29, 2013 1.390 1.390 1.390 1.390 3,236 +0.05(+3.73%)
Apr 25, 2013 1.340 1.340 1.340 1.340 0 -0.05(-3.60%)
Apr 24, 2013 1.390 1.390 1.390 1.390 0 +0.01(+0.72%)
Apr 23, 2013 1.380 1.380 1.380 1.380 2,500 -0.03(-2.13%)
Apr 19, 2013 1.410 1.410 1.410 1.410 0 +0.02(+1.81%)
Apr 17, 2013 1.350 1.385 1.385 1.385 400 -0.01(-1.07%)
Apr 15, 2013 1.400 1.400 1.400 1.400 300 +0.05(+3.70%)
Apr 09, 2013 1.400 1.350 1.350 1.350 1,700 -0.02(-1.46%)
Apr 03, 2013 1.370 1.370 1.370 1.370 5,000 -0.02(-1.44%)
Apr 01, 2013 1.390 1.390 1.390 1.390 0 -0.09(-6.08%)
Mar 28, 2013 1.480 1.480 1.480 1.480 6,100 +0.03(+2.07%)
Mar 27, 2013 1.380 1.450 1.380 1.450 5,984 +0.05(+3.72%)
Mar 25, 2013 1.400 1.398 1.398 1.398 1,000 +0.02(+1.30%)
Mar 22, 2013 1.380 1.380 1.380 1.380 200 -0.11(-7.38%)
Mar 21, 2013 1.410 1.490 1.310 1.490 13,800 +0.07(+5.08%)
Mar 20, 2013 1.460 1.460 1.400 1.418 2,400 -0.07(-4.83%)
Mar 18, 2013 1.490 1.490 1.490 1.490 1,600 +0.00(+0.00%)
Mar 15, 2013 1.490 1.490 1.480 1.490 1,578 +0.05(+3.47%)
Mar 13, 2013 1.430 1.440 1.440 1.440 1,200 -0.13(-8.28%)
Mar 12, 2013 1.610 1.610 1.430 1.570 7,570 +0.02(+1.28%)
Mar 11, 2013 1.528 1.600 1.500 1.550 23,336 +0.09(+6.17%)
Mar 08, 2013 1.470 1.470 1.460 1.460 400 -0.03(-1.68%)
Mar 07, 2013 1.480 1.500 1.478 1.485 1,600 +0.11(+8.06%)
Mar 06, 2013 1.435 1.435 1.374 1.374 700 -0.13(-8.39%)
Mar 01, 2013 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 28, 2013 1.530 1.530 1.498 1.500 23,999 -0.03(-1.96%)
Feb 27, 2013 1.530 1.530 1.530 1.530 2,500 +0.05(+3.38%)
Feb 26, 2013 1.480 1.480 1.480 1.480 6,000 +0.00(+0.00%)
Feb 25, 2013 1.540 1.540 1.480 1.480 4,080 -0.06(-3.90%)
Feb 22, 2013 1.410 1.540 1.410 1.540 12,078 +0.14(+10.00%)
Feb 21, 2013 1.480 1.480 1.380 1.400 3,830 -0.04(-2.78%)
Feb 20, 2013 1.440 1.440 1.440 1.440 2,200 -0.06(-4.00%)
Feb 15, 2013 1.500 1.500 1.500 1.500 1,300 -0.02(-1.32%)
Feb 14, 2013 1.570 1.570 1.510 1.520 3,400 +0.01(+0.66%)
Feb 13, 2013 1.530 1.530 1.480 1.510 3,751 +0.06(+4.14%)
Feb 12, 2013 1.590 1.590 1.440 1.450 3,502 -0.15(-9.38%)
Feb 11, 2013 1.640 1.640 1.600 1.600 5,200 +0.07(+4.58%)
Feb 08, 2013 1.580 1.660 1.410 1.530 31,842 -0.04(-2.55%)
Feb 07, 2013 1.450 1.640 1.400 1.570 41,314 +0.21(+15.44%)
Feb 06, 2013 1.440 1.470 1.360 1.360 17,015 -0.10(-6.85%)
Feb 04, 2013 1.410 1.460 1.410 1.460 4,600 +0.05(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.